Sanofi (SNY)
55.78
0.87 (1.58%)
At close: Mar 28, 2025, 3:57 PM
57.69
3.42%
After-hours: Mar 28, 2025, 07:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -3.08% | 2.2 | 2.2-2.2 | 4,529 | 4,592 | +0 | 28% | 1.02M |
| Put | 18D | 1.40% | 0.85 | 0.85-0.98 | 2,846 | 4,033 | +0 | 21% | 241.98K |
| Call | 173D | 21.01% | 0.43 | 0.43-0.44 | 2,138 | 1,580 | +0 | 20% | 63.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -3.08% | 2.2 | 2.2-2.2 | 4,529 | 4,592 | +0 | 28% | 1.02M |
| Put | 18D | 1.40% | 0.85 | 0.85-0.98 | 2,846 | 4,033 | +0 | 21% | 241.98K |
| Call | 82D | -1.40% | 2.66 | 2.66-2.66 | 2,053 | 2,616 | +0 | 18% | 685.39K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.