Southern (SO)
90.66
-1.90 (-2.05%)
At close: Apr 04, 2025, 12:37 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 7.54% | 1.65 | 1.4-1.8 | 5,318 | 255 | +0 | 20% | 42.08K |
| Call | 133D | 4.79% | 4 | 3.9-4 | 3,619 | 3,630 | +0 | 22% | 1.47M |
| Call | 133D | 10.30% | 1.27 | 1.25-1.27 | 3,393 | 3,377 | +0 | 22% | 786.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 133D | 4.79% | 4 | 3.9-4 | 3,619 | 3,630 | +0 | 22% | 1.47M |
| Call | 168D | -0.73% | 7.4 | 6.9-7.5 | 3,224 | 3,551 | -1 | 23% | 2.54M |
| Call | 77D | 4.79% | 2.86 | 2.3-2.86 | 1,804 | 3,489 | +0 | 21% | 900.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.