Southern (SO)
NYSE: SO
· Real-Time Price · USD
91.55
0.34 (0.37%)
At close: Sep 10, 2025, 3:59 PM
91.61
0.07%
After-hours: Sep 10, 2025, 07:56 PM EDT
Southern Fail-to-Deliver
Total FTD Shares
327.68K
Above Average
FTD / Avg. Volume
6.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Southern has
327,683
shares failed to deliver, representing 6.58%
of the average daily volume of
4,978,658
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 93.22 | 327,683 | +10111.37% |
| Jul 31, 2025 | 93.74 | 3,209 | +130.37% |
| Jun 30, 2025 | 91.11 | 1,393 | +274.46% |
| May 23, 2025 | 88.93 | 372 | -95.57% |
| Apr 30, 2025 | 90.41 | 8,400 | +167900.00% |
| Mar 31, 2025 | 90.47 | 5 | -96.79% |
| Feb 25, 2025 | 88.4 | 156 | -99.63% |
| Jan 28, 2025 | 81.5 | 41,633 | +1074.08% |
| Dec 30, 2024 | 80.37 | 3,546 | -92.43% |
| Nov 25, 2024 | 86.26 | 46,828 | +106.70% |
| Oct 31, 2024 | 88.08 | 22,655 | -94.85% |
| Sep 30, 2024 | 87.26 | 439,904 | +2261.27% |
| Aug 19, 2024 | 84.12 | 18,630 | +1846.71% |
| Jul 31, 2024 | 80.15 | 957 | -68.49% |
| Jun 28, 2024 | 74.44 | 3,037 | -63.13% |
| May 30, 2024 | 74.93 | 8,237 | +194.60% |
| Apr 29, 2024 | 70.74 | 2,796 | +565.71% |
| Mar 27, 2024 | 67.56 | 420 | -75.97% |
| Feb 26, 2024 | 63 | 1,748 | -97.81% |
| Jan 26, 2024 | 65.03 | 79,995 | +67692.37% |
| Dec 20, 2023 | 65.57 | 118 | -99.24% |
| Nov 20, 2023 | 65.34 | 15,500 | +152.98% |
| Oct 25, 2023 | 62.05 | 6,127 | +3248.09% |
| Sep 21, 2023 | 65.12 | 183 | -99.81% |
| Aug 11, 2023 | 64.08 | 94,717 | +18185.14% |
| Jul 31, 2023 | 66.7 | 518 | +137.61% |
| Jun 29, 2023 | 63.75 | 218 | -99.33% |
| May 26, 2023 | 64.05 | 32,726 | +93.20% |
| Apr 27, 2023 | 67.14 | 16,939 | +109.18% |
| Mar 31, 2023 | 63.55 | 8,098 | +6177.52% |
| Feb 28, 2023 | 57.6 | 129 | -87.57% |
| Jan 31, 2023 | 61.18 | 1,038 | n/a |