Southern (SO)
NYSE: SO
· Real-Time Price · USD
94.18
-0.61 (-0.64%)
At close: Aug 14, 2025, 3:59 PM
94.00
-0.19%
After-hours: Aug 14, 2025, 07:57 PM EDT
Southern Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.7%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Southern has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
6,171,866.8
shares. Over the past year, the monthly average FTD is
21,514
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 92.68 | 1 | -99.93% |
| Jun 30, 2025 | 91.83 | 1.39K | +274.46% |
| May 23, 2025 | 89.64 | 372 | -95.57% |
| Apr 30, 2025 | 91.12 | 8.4K | +167900.00% |
| Mar 31, 2025 | 91.18 | 5 | -96.79% |
| Feb 25, 2025 | 89.1 | 156 | -99.63% |
| Jan 28, 2025 | 82.15 | 41.63K | +1074.08% |
| Dec 30, 2024 | 81.01 | 3.55K | -92.43% |
| Nov 25, 2024 | 86.94 | 46.83K | +106.70% |
| Oct 31, 2024 | 88.78 | 22.66K | -94.85% |
| Sep 30, 2024 | 87.95 | 439.9K | +2261.27% |
| Aug 19, 2024 | 84.79 | 18.63K | +1846.71% |
| Jul 31, 2024 | 80.78 | 957 | -68.49% |
| Jun 28, 2024 | 75.03 | 3.04K | -63.13% |
| May 30, 2024 | 75.52 | 8.24K | +194.60% |
| Apr 29, 2024 | 71.3 | 2.8K | +565.71% |
| Mar 27, 2024 | 68.1 | 420 | -75.97% |
| Feb 26, 2024 | 63.5 | 1.75K | -97.81% |
| Jan 26, 2024 | 65.54 | 80K | +67692.37% |
| Dec 20, 2023 | 66.09 | 118 | -99.24% |
| Nov 20, 2023 | 65.86 | 15.5K | +152.98% |
| Oct 25, 2023 | 62.54 | 6.13K | +3248.09% |
| Sep 21, 2023 | 65.63 | 183 | -99.81% |
| Aug 11, 2023 | 64.59 | 94.72K | +18185.14% |
| Jul 31, 2023 | 67.23 | 518 | +137.61% |
| Jun 29, 2023 | 64.25 | 218 | -99.33% |
| May 26, 2023 | 64.56 | 32.73K | +93.20% |
| Apr 27, 2023 | 67.67 | 16.94K | +109.18% |
| Mar 31, 2023 | 64.06 | 8.1K | +6177.52% |
| Feb 28, 2023 | 58.05 | 129 | -87.57% |
| Jan 31, 2023 | 61.66 | 1.04K | n/a |