Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
19.10
-0.46 (-2.35%)
At close: Oct 03, 2025, 3:59 PM
19.50
2.09%
After-hours: Oct 03, 2025, 07:39 PM EDT
Sable Offshore dark pool activity today shows an average trade size of 147,122 with $2.98M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 02:05 PM | 20.26 | 1,131,000 | 4,280,857 | 26.42% | 30.78% | 22.91M |
| 2 | 10/3/2025 02:03 PM | 19.63 | 9,481 | 3,133,661 | 0.30% | 0.26% | 186.11K |
| 3 | 10/3/2025 11:13 AM | 19.92 | 7,700 | 660,923 | 1.17% | 0.21% | 153.38K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 457.67K | 1.68M | 0.27 | 69.93% |
| Sep 26, 2025 | 921.71K | 988.59K | 0.93 | 41.12% |
| Sep 19, 2025 | 332.5K | 700.54K | 0.47 | -24.92% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.