Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
22.09
-0.71 (-3.11%)
At close: Sep 08, 2025, 3:59 PM
19.39
-12.20%
After-hours: Sep 08, 2025, 07:59 PM EDT
SOC Option Overview
Overview for all option chains of SOC. As of September 07, 2025, SOC options have an IV of 177.87% and an IV rank of 151.96%. The volume is 39,503 contracts, which is 197.45% of average daily volume of 20,007 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
177.87%IV Rank
151.96%Historical Volatility
64.33%IV Low
59.24% on Sep 17, 2024IV High
137.31% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
516,276Put-Call Ratio
0.61Put Open Interest
196,442Call Open Interest
319,834Open Interest Avg (30-day)
310,326Today vs Open Interest Avg (30-day)
166.37%Option Volume
Today's Volume
39,503Put-Call Ratio
0.58Put Volume
14,509Call Volume
24,994Volume Avg (30-day)
20,007Today vs Volume Avg (30-day)
197.45%Option Chain Statistics
This table provides a comprehensive overview of all SOC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 4,277 | 4,304 | 1.01 | 61,422 | 28,484 | 0.46 | 177.87% | 26 |
| Oct 17, 2025 | 10,434 | 2,721 | 0.26 | 36,967 | 11,837 | 0.32 | 144.15% | 25 |
| Nov 21, 2025 | 7,735 | 3,685 | 0.48 | 109,036 | 66,414 | 0.61 | 130.54% | 25 |
| Jan 16, 2026 | 1,433 | 3,708 | 2.59 | 99,703 | 62,456 | 0.63 | 109.06% | 25 |
| Apr 17, 2026 | 517 | 32 | 0.06 | 593 | 882 | 1.49 | 93.72% | 24 |
| Jan 15, 2027 | 598 | 59 | 0.1 | 12,113 | 26,369 | 2.18 | 81.24% | 25 |