Sable Offshore Corp. (SOC)
20.16
0.55 (2.80%)
At close: Apr 17, 2025, 3:59 PM
20.50
1.69%
After-hours: Apr 17, 2025, 07:59 PM EDT
| Call Volume | 2.32K |
| Call Premium | 344.45K |
| Premium | 873.99K |
| Call Open Interest | 1.47K |
| Implied Volatility (IV) | 0.86 |
| Total Open Interest | 13.43K |
| Net Premium | -186.27K |
| Put Volume | 4.42K |
| Put Premium | 529.54K |
| P/C Ratio | 1.9 |
| Put Open Interest | 11.96K |
| IV Rank | 34.25 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -224.75K x -38.48K |
Historical SOC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.23% | 0.39 | 11,975 | 8,639 | 3,336 | 146.45K | +79 | +0.05% | 1.57M | 641.05K |
| 04/16/25 | +0.51% | 0.17 | 3,992 | 3,419 | 573 | 146.37K | +3,529 | +2.47% | 463.44K | 118.72K |
| 04/15/25 | +2.75% | 0.05 | 16,583 | 15,847 | 736 | 142.84K | +1,256 | +0.89% | 1.54M | 153.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.