Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
28.79
1.28 (4.65%)
At close: May 30, 2025, 3:59 PM
28.50
-0.99%
After-hours: May 30, 2025, 05:18 PM EDT
Historical SOC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +5.65% | 0.07 | 17,243 | 16,060 | 1,183 | 185.74K | +8,213 | +4.63% | 3.3M | 264.11K |
| 05/29/25 | -1.40% | 0.31 | 26,625 | 20,352 | 6,273 | 177.52K | +10,198 | +6.09% | 3.81M | 756.39K |
| 05/28/25 | -14.58% | 0.31 | 41,116 | 31,309 | 9,807 | 167.32K | +1,865 | +1.13% | 6.66M | 1.88M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.