Price Alert

Sable Offshore Corp. (SOC)

NYSE: SOC · Real-Time Price · USD

19.10

-0.46 (-2.35%)

At close: Oct 03, 2025, 3:59 PM

19.50

2.09%

After-hours: Oct 03, 2025, 07:39 PM EDT

SOC Option Overview

Overview for all option chains of SOC. As of October 05, 2025, SOC options have an IV of 200.85% and an IV rank of 93.62%. The volume is 184,089 contracts, which is 358.4% of average daily volume of 51,364 contracts. The volume put-call ratio is 1.42, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

200.85%

IV Rank

93.62%

Historical Volatility

111.28%

IV Low

69.19% on Feb 19, 2025

IV High

209.82% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

841,746

Put-Call Ratio

0.38

Put Open Interest

232,955

Call Open Interest

608,791

Open Interest Avg (30-day)

659,644

Today vs Open Interest Avg (30-day)

127.61%

Option Volume

Today's Volume

184,089

Put-Call Ratio

1.42

Put Volume

107,913

Call Volume

76,176

Volume Avg (30-day)

51,364

Today vs Volume Avg (30-day)

358.4%

Option Chain Statistics

This table provides a comprehensive overview of all SOC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	8,508	577	0.07	15,100	1,576	0.1	240.98%	18
Oct 17, 2025	2,301	2,265	0.98	206,943	37,572	0.18	214%	20
Oct 24, 2025	102	61	0.6	721	442	0.61	187.7%	20.5
Oct 31, 2025	169	165	0.98	15,139	300	0.02	165.36%	19
Nov 07, 2025	41	41	1	162	108	0.67	141.95%	20
Nov 14, 2025	3	0	0	0	0	0	137.44%	10
Nov 21, 2025	63,885	61,364	0.96	204,473	90,493	0.44	146.52%	22.5
Dec 19, 2025	224	639	2.85	306	414	1.35	118.34%	20
Jan 16, 2026	701	42,787	61.04	133,851	71,563	0.53	110.21%	22.5
Apr 17, 2026	77	12	0.16	2,752	2,885	1.05	96.28%	23
Jan 15, 2027	161	2	0.01	28,827	26,989	0.94	78.64%	25
Jan 21, 2028	4	0	0	517	613	1.19	70.82%	13