Sable Offshore Corp. (SOC)
26.76
0.42 (1.59%)
At close: Mar 26, 2025, 9:35 AM
Historical SOC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/25/25 | +2.49% | 0.02 | 11,266 | 11,035 | 231 | 94.27K | +933 | +1.00% | 2.03M | 10.85K |
| 03/24/25 | +1.17% | 0.16 | 3,065 | 2,649 | 416 | 93.34K | -23,578 | -20.17% | 507.39K | 49.84K |
| 03/21/25 | -1.68% | 9.44 | 7,049 | 675 | 6,374 | 116.92K | +302 | +0.26% | 104.92K | 304.64K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.