Sable Offshore Corp. (SOC) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sable Offshore Corp. (SOC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.48

0.64 (2.80%)

At close: Jan 15, 2025, 11:15 AM

Daily Stats

Call Volume	1.17K
Call Volume Ask Side	312
Call Volume Bid Side	726
Call Premium	177.53K
Net Call Premium	-43.84K
Call Open Interest	81.94K
IV Rank	19.68
Volatility	0.81
Total Open Interest	113.29K
Gex Ratio	0.33

Put Volume	79
Put Volume Ask Side	22
Put Volume Bid Side	50
Put Premium	11.20K
Net Put Premium	-1.95K
Put Open Interest	31.35K
P/C Ratio	0.07
🐻/🐂 Prem
Open Interest Change	4.31K
IV 30d	0.67

No Options activity found

Historical SOC Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+4.15%	0.07	1,247	1,168	79	0.25		113.29K	+3.95%	-41.90K	188.73K
01/13/2025	-4.00%	0.08	5,830	5,409	421	1.17		108.98K	+0.87%	-14.20K	513.14K
01/10/2025	+0.00%	0.07	1,788	1,674	114	0.36		108.05K	-0.33%	101.15K	322.78K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership