Sable Offshore Corp.

NYSE: SOC · Real-Time Price · USD
29.80
0.93 (3.22%)
At close: Aug 14, 2025, 3:59 PM
29.78
-0.07%
Pre-market: Aug 15, 2025, 04:09 AM EDT

SOC Option Overview

Overview for all option chains of SOC. As of August 15, 2025, SOC options have an IV of 183.92% and an IV rank of 169.07%. The volume is 7,190 contracts, which is 51.42% of average daily volume of 13,982 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
183.92%
IV Rank
169.07%
Historical Volatility
92.13%
IV Low
59.24% on Sep 17, 2024
IV High
132.99% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest
348,181
Put-Call Ratio
0.61
Put Open Interest
131,949
Call Open Interest
216,232
Open Interest Avg (30-day)
311,984
Today vs Open Interest Avg (30-day)
111.6%

Option Volume

Today's Volume
7,190
Put-Call Ratio
0.19
Put Volume
1,166
Call Volume
6,024
Volume Avg (30-day)
13,982
Today vs Volume Avg (30-day)
51.42%

Option Chain Statistics

This table provides a comprehensive overview of all SOC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 15, 2025 854 235 0.28 52,923 24,558 0.46 183.92% 26
Sep 19, 2025 3,239 340 0.1 38,661 12,273 0.32 94.91% 25
Oct 17, 2025 1,298 228 0.18 24,851 6,709 0.27 88.34% 25
Nov 21, 2025 115 26 0.23 14,793 4,709 0.32 83.05% 25
Jan 16, 2026 420 110 0.26 74,833 60,574 0.81 77.62% 25
Apr 17, 2026 0 200 0 0 0 0 69.47% 21
Jan 15, 2027 98 27 0.28 10,171 23,126 2.27 67.89% 25