Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
21.89
0.70 (3.30%)
At close: Jun 24, 2025, 3:59 PM
21.77
-0.55%
After-hours: Jun 24, 2025, 04:48 PM EDT
Historical SOC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | -9.06% | 0.11 | 13,408 | 12,052 | 1,356 | 143.74K | +1,550 | +1.09% | 1.15M | 374.09K |
| 06/20/25 | -1.60% | 0.28 | 2,097 | 1,635 | 462 | 142.19K | +947 | +0.67% | 274.8K | 80.22K |
| 06/18/25 | -0.92% | 0.38 | 2,706 | 1,965 | 741 | 141.25K | +2,821 | +2.04% | 302.55K | 176.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.