Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
29.80
0.93 (3.22%)
At close: Aug 14, 2025, 3:59 PM
29.78
-0.07%
Pre-market: Aug 15, 2025, 04:09 AM EDT
SOC Option Overview
Overview for all option chains of SOC. As of August 15, 2025, SOC options have an IV of 183.92% and an IV rank of 169.07%. The volume is 7,190 contracts, which is 51.42% of average daily volume of 13,982 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
183.92%IV Rank
169.07%Historical Volatility
92.13%IV Low
59.24% on Sep 17, 2024IV High
132.99% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
348,181Put-Call Ratio
0.61Put Open Interest
131,949Call Open Interest
216,232Open Interest Avg (30-day)
311,984Today vs Open Interest Avg (30-day)
111.6%Option Volume
Today's Volume
7,190Put-Call Ratio
0.19Put Volume
1,166Call Volume
6,024Volume Avg (30-day)
13,982Today vs Volume Avg (30-day)
51.42%Option Chain Statistics
This table provides a comprehensive overview of all SOC options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 15, 2025 | 854 | 235 | 0.28 | 52,923 | 24,558 | 0.46 | 183.92% | 26 |
Sep 19, 2025 | 3,239 | 340 | 0.1 | 38,661 | 12,273 | 0.32 | 94.91% | 25 |
Oct 17, 2025 | 1,298 | 228 | 0.18 | 24,851 | 6,709 | 0.27 | 88.34% | 25 |
Nov 21, 2025 | 115 | 26 | 0.23 | 14,793 | 4,709 | 0.32 | 83.05% | 25 |
Jan 16, 2026 | 420 | 110 | 0.26 | 74,833 | 60,574 | 0.81 | 77.62% | 25 |
Apr 17, 2026 | 0 | 200 | 0 | 0 | 0 | 0 | 69.47% | 21 |
Jan 15, 2027 | 98 | 27 | 0.28 | 10,171 | 23,126 | 2.27 | 67.89% | 25 |