Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
28.79
1.28 (4.65%)
At close: May 30, 2025, 3:59 PM
28.50
-0.99%
After-hours: May 30, 2025, 05:18 PM EDT
Sable Offshore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.24 | 29.21 | 27.00 | 28.78 | 28.78 | n/a | 2,988,439 |
| May 29, 2025 | 27.90 | 28.00 | 26.85 | 27.51 | 27.51 | -4.41% | 3,075,941 |
| May 28, 2025 | 32.65 | 32.84 | 26.66 | 27.89 | 27.89 | 1.38% | 8,792,105 |
| May 27, 2025 | 32.50 | 33.29 | 32.40 | 32.93 | 32.93 | 18.07% | 2,060,700 |
| May 23, 2025 | 31.88 | 32.76 | 31.58 | 32.10 | 32.10 | -2.52% | 2,926,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.