AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sable Offshore Corp. (SOC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.48

0.64 (2.80%)

At close: Jan 15, 2025, 11:07 AM

SOC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.93	23.00	21.93	22.84	0.99	4.53%	639,596
Jan 13, 2025	22.76	23.51	21.76	21.85	-0.91	-4.00%	880,400
Jan 10, 2025	22.76	23.41	22.61	22.76	0.00	0.00%	734,882
Jan 8, 2025	23.29	23.45	22.54	22.76	-0.74	-3.15%	651,348
Jan 7, 2025	24.03	24.11	22.71	23.50	-0.28	-1.18%	865,600
Jan 6, 2025	25.12	25.48	23.68	23.78	-1.13	-4.54%	1,111,035
Jan 3, 2025	23.82	24.95	23.55	24.91	1.63	7.00%	935,707
Jan 2, 2025	23.22	23.60	22.31	23.28	0.38	1.66%	951,241
Dec 31, 2024	23.70	24.04	22.90	22.90	-0.90	-3.78%	1,920,900
Dec 30, 2024	23.65	24.84	23.57	23.80	-0.05	-0.21%	1,148,446
Dec 27, 2024	23.79	24.53	23.68	23.85	0.06	0.25%	761,100
Dec 26, 2024	22.92	23.79	21.99	23.79	0.95	4.16%	1,104,100
Dec 24, 2024	22.56	22.84	22.10	22.84	0.32	1.42%	408,400
Dec 23, 2024	22.09	22.52	21.01	22.52	0.25	1.12%	1,157,400
Dec 20, 2024	22.05	23.25	21.63	22.27	0.01	0.04%	4,382,231
Dec 19, 2024	24.05	24.73	21.83	22.26	2.62	13.34%	4,033,563
Dec 18, 2024	21.57	21.90	19.51	19.64	-1.69	-7.92%	1,245,022
Dec 17, 2024	21.55	21.91	21.00	21.33	-0.50	-2.29%	1,246,603
Dec 16, 2024	21.59	22.05	20.98	21.83	0.95	4.55%	1,261,161
Dec 13, 2024	20.01	21.00	19.97	20.88	0.93	4.66%	1,143,900
Dec 12, 2024	21.71	21.71	19.72	19.95	-1.71	-7.89%	1,950,219
Dec 11, 2024	20.47	24.30	20.21	21.66	1.38	6.80%	4,432,935
Dec 10, 2024	20.47	20.76	20.09	20.28	-0.25	-1.22%	729,932
Dec 9, 2024	20.01	20.75	19.83	20.53	0.86	4.37%	1,048,760
Dec 6, 2024	18.92	20.02	18.80	19.67	0.62	3.25%	1,139,713
Dec 5, 2024	20.60	20.64	18.90	19.05	-1.43	-6.98%	1,624,002
Dec 4, 2024	21.31	21.42	20.32	20.48	-0.76	-3.58%	1,111,703
Dec 3, 2024	21.51	21.93	21.11	21.24	-0.21	-0.98%	884,500
Dec 2, 2024	23.46	23.55	21.35	21.45	-2.03	-8.65%	1,273,296
Nov 29, 2024	23.95	24.21	23.42	23.48	-0.43	-1.80%	348,200
Nov 27, 2024	24.47	24.70	23.86	23.91	-0.39	-1.60%	619,548
Nov 26, 2024	24.31	24.81	24.00	24.30	-0.01	-0.04%	763,648
Nov 25, 2024	23.80	24.93	23.80	24.31	0.23	0.96%	986,706
Nov 22, 2024	23.09	24.12	22.61	24.08	1.06	4.60%	1,006,368
Nov 21, 2024	22.21	23.27	21.59	23.02	0.92	4.16%	1,327,956
Nov 20, 2024	21.88	22.67	21.88	22.10	0.42	1.94%	753,551
Nov 19, 2024	21.46	21.85	21.01	21.68	0.09	0.42%	976,800
Nov 18, 2024	20.88	22.77	20.79	21.59	0.94	4.55%	2,361,200
Nov 15, 2024	21.30	22.24	20.58	20.65	-1.84	-8.18%	2,349,800
Nov 14, 2024	22.94	23.65	22.48	22.49	-0.30	-1.32%	671,000
Nov 13, 2024	23.40	23.73	22.78	22.79	-0.51	-2.19%	633,038
Nov 12, 2024	23.69	24.49	23.09	23.30	-0.49	-2.06%	871,904
Nov 11, 2024	23.20	24.03	22.42	23.79	0.79	3.43%	1,072,400
Nov 8, 2024	23.50	23.64	22.68	23.00	-0.64	-2.71%	1,016,200
Nov 7, 2024	23.96	24.70	23.50	23.64	-0.44	-1.83%	1,282,011
Nov 6, 2024	22.64	24.46	21.94	24.08	1.44	6.36%	1,827,526
Nov 5, 2024	22.80	23.45	22.51	22.64	-0.22	-0.96%	1,105,900
Nov 4, 2024	22.36	23.14	21.59	22.86	0.74	3.35%	697,401
Nov 1, 2024	22.20	22.60	21.77	22.12	-0.24	-1.07%	951,631
Oct 31, 2024	21.23	22.53	20.98	22.36	1.31	6.22%	1,285,030