Sable Offshore Corp. (SOC)
20.16
0.55 (2.80%)
At close: Apr 17, 2025, 3:59 PM
20.50
1.69%
After-hours: Apr 17, 2025, 07:59 PM EDT
Sable Offshore Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.72 | 19.72 | 20.64 | 20.64 | 18.78 | 18.78 | 20.16 | 20.16 | n/a | 2,437,478 |
| Apr 16, 2025 | 19.51 | 19.51 | 20.49 | 20.49 | 19.37 | 19.37 | 19.61 | 19.61 | -2.73% | 2,014,000 |
| Apr 15, 2025 | 19.24 | 19.24 | 20.40 | 20.40 | 19.21 | 19.21 | 19.77 | 19.77 | 0.82% | 1,732,142 |
| Apr 14, 2025 | 19.40 | 19.40 | 19.76 | 19.76 | 18.60 | 18.60 | 19.32 | 19.32 | -2.28% | 1,180,353 |
| Apr 11, 2025 | 17.31 | 17.31 | 18.59 | 18.59 | 17.29 | 17.29 | 18.55 | 18.55 | -3.99% | 1,825,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.