Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
21.89
0.70 (3.30%)
At close: Jun 24, 2025, 3:59 PM
21.77
-0.55%
After-hours: Jun 24, 2025, 04:48 PM EDT
Sable Offshore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 23.30 | 23.41 | 20.95 | 21.19 | 21.19 | n/a | 2,394,906 |
| Jun 20, 2025 | 22.51 | 22.89 | 22.00 | 22.15 | 22.15 | 4.53% | 1,857,337 |
| Jun 18, 2025 | 22.71 | 23.73 | 22.11 | 22.50 | 22.50 | 1.58% | 1,577,800 |
| Jun 17, 2025 | 23.00 | 23.35 | 22.50 | 22.64 | 22.64 | 0.62% | 1,380,600 |
| Jun 16, 2025 | 22.74 | 23.49 | 22.31 | 23.03 | 23.03 | 1.72% | 1,287,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.