Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
22.55
1.58 (7.53%)
At close: May 09, 2025, 10:12 AM
Sable Offshore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 20.61 | 21.42 | 20.40 | 20.97 | n/a | n/a | 1,995,120 |
| May 7, 2025 | 19.87 | 20.46 | 19.62 | 20.31 | 20.31 | -3.15% | 987,900 |
| May 6, 2025 | 19.70 | 20.30 | 19.50 | 19.86 | 19.86 | -2.22% | 1,079,000 |
| May 5, 2025 | 19.61 | 20.18 | 19.50 | 19.78 | 19.78 | -0.40% | 1,224,408 |
| May 2, 2025 | 20.22 | 21.20 | 20.10 | 20.47 | 20.47 | 3.49% | 1,236,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.