SoFi Technologies Inc. (SOFI)
NASDAQ: SOFI
· Real-Time Price · USD
28.01
0.14 (0.50%)
At close: Oct 15, 2025, 3:59 PM
28.29
1.00%
Pre-market: Oct 16, 2025, 08:37 AM EDT
SOFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 28.20 | 29.09 | 27.56 | 28.03 | 28.03 | 0.57% | 61,238,816 |
| Oct 14, 2025 | 26.51 | 28.35 | 25.75 | 27.87 | 27.87 | 2.69% | 75,502,549 |
| Oct 13, 2025 | 27.07 | 27.43 | 26.47 | 27.14 | 27.14 | 3.63% | 62,676,100 |
| Oct 10, 2025 | 28.55 | 29.80 | 26.13 | 26.19 | 26.19 | -7.94% | 106,425,800 |
| Oct 9, 2025 | 28.04 | 28.69 | 27.75 | 28.45 | 28.45 | 1.53% | 66,863,907 |
| Oct 8, 2025 | 28.49 | 28.71 | 27.65 | 28.02 | 28.02 | -0.43% | 84,643,224 |
| Oct 7, 2025 | 27.10 | 28.84 | 26.68 | 28.14 | 28.14 | 6.75% | 121,607,813 |
| Oct 6, 2025 | 25.77 | 27.14 | 25.31 | 26.36 | 26.36 | 4.44% | 97,325,624 |
| Oct 3, 2025 | 26.10 | 26.18 | 24.84 | 25.24 | 25.24 | -2.81% | 78,751,700 |
| Oct 2, 2025 | 26.33 | 26.35 | 25.45 | 25.97 | 25.97 | 0.82% | 65,256,700 |
| Oct 1, 2025 | 26.73 | 27.33 | 25.64 | 25.76 | 25.76 | -2.50% | 81,148,117 |
| Sep 30, 2025 | 27.47 | 27.61 | 25.70 | 26.42 | 26.42 | -4.10% | 94,402,900 |
| Sep 29, 2025 | 28.36 | 28.63 | 27.11 | 27.55 | 27.55 | -1.54% | 60,395,300 |
| Sep 26, 2025 | 28.37 | 28.48 | 27.56 | 27.98 | 27.98 | -0.50% | 36,585,300 |
| Sep 25, 2025 | 27.76 | 28.67 | 27.06 | 28.12 | 28.12 | -1.13% | 49,863,500 |
| Sep 24, 2025 | 29.50 | 29.67 | 28.35 | 28.44 | 28.44 | -2.23% | 46,087,500 |
| Sep 23, 2025 | 29.81 | 30.14 | 28.85 | 29.09 | 29.09 | -2.42% | 47,417,520 |
| Sep 22, 2025 | 29.30 | 30.30 | 28.97 | 29.81 | 29.81 | 1.02% | 64,448,300 |
| Sep 19, 2025 | 28.27 | 29.63 | 28.24 | 29.51 | 29.51 | 4.98% | 74,760,900 |
| Sep 18, 2025 | 27.59 | 28.58 | 27.08 | 28.11 | 28.11 | 3.57% | 71,508,300 |
Page 1 of 62