SoFi Technologies Inc. (SOFI)
NASDAQ: SOFI
· Real-Time Price · USD
14.25
0.58 (4.24%)
At close: Jun 06, 2025, 3:59 PM
14.29
0.28%
After-hours: Jun 06, 2025, 05:59 PM EDT
SoFi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.00 | 14.49 | 13.93 | 14.24 | 14.24 | n/a | 62,714,706 |
| Jun 5, 2025 | 13.48 | 14.32 | 13.46 | 13.67 | 13.67 | -4.00% | 70,855,400 |
| Jun 4, 2025 | 13.67 | 13.69 | 13.23 | 13.46 | 13.46 | -1.54% | 54,412,400 |
| Jun 3, 2025 | 13.71 | 13.83 | 13.49 | 13.66 | 13.66 | 1.49% | 54,104,405 |
| Jun 2, 2025 | 13.28 | 13.69 | 13.09 | 13.67 | 13.67 | 0.07% | 53,500,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.