SoFi Technologies Inc. (SOFI)
12.88
0.57 (4.63%)
At close: Apr 25, 2025, 3:59 PM
12.92
0.34%
After-hours: Apr 25, 2025, 05:58 PM EDT
SoFi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.50 | 12.50 | 13.05 | 13.05 | 12.40 | 12.40 | 12.88 | 12.88 | n/a | 70,276,461 |
| Apr 24, 2025 | 11.80 | 11.80 | 12.36 | 12.36 | 11.76 | 11.76 | 12.31 | 12.31 | -4.43% | 61,837,700 |
| Apr 23, 2025 | 12.02 | 12.02 | 12.35 | 12.35 | 11.64 | 11.64 | 11.74 | 11.74 | -4.63% | 56,643,441 |
| Apr 22, 2025 | 10.87 | 10.87 | 11.43 | 11.43 | 10.81 | 10.81 | 11.27 | 11.27 | -4.00% | 52,908,924 |
| Apr 21, 2025 | 10.93 | 10.93 | 11.15 | 11.15 | 10.49 | 10.49 | 10.69 | 10.69 | -5.15% | 54,164,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.