SoFi Technologies Inc. (SOFI)
NASDAQ: SOFI
· Real-Time Price · USD
17.20
0.43 (2.56%)
At close: Jun 27, 2025, 3:59 PM
17.20
0.03%
After-hours: Jun 27, 2025, 05:58 PM EDT
SoFi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 16.25 | 16.81 | 16.10 | 16.77 | 16.77 | n/a | 72,922,736 |
| Jun 25, 2025 | 16.02 | 16.29 | 15.91 | 16.08 | 16.08 | -4.11% | 68,438,902 |
| Jun 24, 2025 | 15.74 | 15.95 | 15.51 | 15.85 | 15.85 | -1.43% | 64,207,340 |
| Jun 23, 2025 | 15.02 | 15.45 | 14.64 | 15.36 | 15.36 | -3.09% | 60,990,940 |
| Jun 20, 2025 | 15.57 | 15.64 | 15.00 | 15.20 | 15.20 | -1.04% | 87,552,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.