SoFi Technologies Inc. (SOFI)
NASDAQ: SOFI
· Real-Time Price · USD
13.93
0.36 (2.65%)
At close: May 16, 2025, 3:59 PM
13.69
-1.72%
After-hours: May 16, 2025, 05:58 PM EDT
SoFi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 13.70 | 13.97 | 13.56 | 13.92 | 13.92 | n/a | 55,936,460 |
| May 15, 2025 | 13.91 | 13.95 | 13.33 | 13.57 | 13.57 | -2.51% | 66,129,800 |
| May 14, 2025 | 14.44 | 14.78 | 13.94 | 14.03 | 14.03 | 3.39% | 77,903,712 |
| May 13, 2025 | 14.24 | 14.46 | 14.05 | 14.29 | 14.29 | 1.85% | 70,382,935 |
| May 12, 2025 | 14.04 | 14.20 | 13.68 | 14.04 | 14.04 | -1.75% | 74,278,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.