SoFi Technologies Inc.
14.47
0.40 (2.84%)
At close: Jan 14, 2025, 3:59 PM
15.35
6.04%
Pre-market Jan 15, 2025, 08:45 AM EST

SOFI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 14.30 14.86 14.23 14.50 0.43 3.06% 32,077,664
Jan 13, 2025 13.64 14.09 13.60 14.07 -0.08 -0.57% 32,197,109
Jan 10, 2025 14.20 14.28 13.81 14.15 -0.40 -2.75% 33,470,100
Jan 8, 2025 14.64 14.84 14.33 14.55 -0.36 -2.41% 28,712,107
Jan 7, 2025 15.31 15.62 14.71 14.91 -0.38 -2.49% 38,956,313
Jan 6, 2025 15.20 15.48 14.89 15.29 0.45 3.03% 32,859,034
Jan 3, 2025 14.30 14.86 14.12 14.84 0.71 5.02% 40,925,325
Jan 2, 2025 15.00 15.11 13.75 14.13 -1.27 -8.25% 76,412,600
Dec 31, 2024 15.79 15.90 15.35 15.40 -0.23 -1.47% 29,262,500
Dec 30, 2024 15.57 15.88 15.42 15.63 -0.35 -2.19% 31,036,000
Dec 27, 2024 16.39 16.47 15.78 15.98 -0.62 -3.73% 31,003,009
Dec 26, 2024 15.98 16.68 15.88 16.60 0.58 3.62% 36,916,834
Dec 24, 2024 15.73 16.03 15.57 16.02 0.39 2.50% 15,731,500
Dec 23, 2024 15.50 15.79 15.17 15.63 0.28 1.82% 34,576,414
Dec 20, 2024 14.72 15.53 14.58 15.35 0.32 2.13% 52,746,600
Dec 19, 2024 15.72 15.99 14.92 15.03 -0.21 -1.38% 44,149,617
Dec 18, 2024 16.89 17.19 14.93 15.24 -1.42 -8.52% 76,625,700
Dec 17, 2024 17.15 17.17 16.17 16.66 -0.22 -1.30% 53,985,223
Dec 16, 2024 16.54 17.04 16.20 16.88 0.63 3.88% 55,457,617
Dec 13, 2024 16.04 16.36 15.79 16.25 0.35 2.20% 41,622,300
Dec 12, 2024 15.92 16.48 15.73 15.90 -0.04 -0.25% 48,071,031
Dec 11, 2024 15.50 16.00 15.16 15.94 0.65 4.25% 47,600,810
Dec 10, 2024 15.49 16.12 15.14 15.29 -0.28 -1.80% 49,585,530
Dec 9, 2024 15.68 15.96 15.23 15.57 -0.45 -2.81% 59,642,800
Dec 6, 2024 15.77 16.05 14.85 16.02 0.37 2.36% 57,220,505
Dec 5, 2024 16.01 16.20 15.62 15.65 -0.67 -4.11% 50,857,038
Dec 4, 2024 16.13 16.43 15.89 16.32 0.44 2.77% 40,638,344
Dec 3, 2024 15.89 16.15 15.62 15.88 -0.03 -0.19% 43,795,800
Dec 2, 2024 16.49 16.61 15.74 15.91 -0.50 -3.05% 52,367,900
Nov 29, 2024 16.36 16.61 16.17 16.41 0.29 1.80% 31,524,910
Nov 27, 2024 15.67 16.16 15.57 16.12 0.63 4.07% 48,218,600
Nov 26, 2024 15.50 15.84 15.25 15.49 -0.21 -1.34% 38,184,400
Nov 25, 2024 16.09 16.09 15.52 15.70 0.10 0.64% 49,778,730
Nov 22, 2024 15.27 15.75 15.08 15.60 0.59 3.93% 50,055,444
Nov 21, 2024 14.86 15.55 14.67 15.01 0.34 2.32% 60,802,800
Nov 20, 2024 14.65 14.89 14.29 14.67 0.25 1.73% 45,618,836
Nov 19, 2024 13.76 14.43 13.67 14.42 0.49 3.52% 38,330,700
Nov 18, 2024 13.80 14.30 13.70 13.93 0.30 2.20% 47,656,500
Nov 15, 2024 13.22 13.70 13.08 13.63 0.23 1.72% 48,186,516
Nov 14, 2024 13.61 13.73 13.01 13.40 -0.10 -0.74% 46,251,405
Nov 13, 2024 13.96 14.28 13.39 13.50 -0.32 -2.32% 55,166,032
Nov 12, 2024 13.49 14.01 13.37 13.82 -0.29 -2.06% 61,125,000
Nov 11, 2024 13.61 14.44 13.57 14.11 1.10 8.46% 106,393,400
Nov 8, 2024 12.00 13.01 11.94 13.01 1.11 9.33% 83,464,239
Nov 7, 2024 11.92 12.14 11.85 11.90 0.09 0.76% 55,627,600
Nov 6, 2024 12.07 12.20 11.63 11.81 0.39 3.42% 63,197,700
Nov 5, 2024 10.96 11.55 10.95 11.42 0.51 4.67% 53,857,819
Nov 4, 2024 10.88 11.13 10.63 10.91 -0.13 -1.18% 41,321,700
Nov 1, 2024 11.21 11.22 10.81 11.04 -0.13 -1.16% 41,742,300
Oct 31, 2024 11.16 11.33 10.88 11.17 -0.05 -0.45% 59,129,216

Create Price Alert on SOFI

Your price alert will notify you when the stock price is above 14.47.

Add to Watchlist