SoFi Technologies Inc.

9.54
-1.10 (-10.34%)
At close: Apr 04, 2025, 3:59 PM
9.54
0.00%
After-hours: Apr 04, 2025, 05:59 PM EDT
Call Volume 3.01K
Call Premium 325.79K
Premium 1.35M
Call Open Interest 211.85K
Implied Volatility (IV) 0.84
Total Open Interest 419.95K
Net Premium 682.11K
Put Volume 4.1K
Put Premium 1.03M
P/C Ratio 1.36
Put Open Interest 208.1K
IV Rank 87.06
🐻/🐂 Prem
(Net Call x Net Put) Prem -104.19K x -786.3K

Historical SOFI Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/03/25 -4.49% 0.69 291,464 172,291 119,173 2.75M +45,565 +1.69% 13.98M 13.67M
04/02/25 +6.58% 0.45 160,759 110,581 50,178 2.7M +56,531 +2.14% 7.11M 3.16M
04/01/25 +2.76% 0.91 164,905 86,239 78,666 2.65M +71,281 +2.77% 7.6M 6.33M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.