SoFi Technologies Inc. (SOFI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SoFi Technologies Inc.

    NASDAQ: SOFI · Real-Time Price · USD
    27.98
    -0.14 (-0.50%)
    At close: Sep 26, 2025, 3:59 PM
    27.93
    -0.16%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    SOFI Option Overview

    Overview for all option chains of SOFI. As of September 28, 2025, SOFI options have an IV of 76.03% and an IV rank of 15.25%. The volume is 206,749 contracts, which is 118.46% of average daily volume of 174,525 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    76.03%
    IV Rank
    15.25%
    Historical Volatility
    47.08%
    IV Low
    67% on Oct 02, 2024
    IV High
    126.23% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    3,474,231
    Put-Call Ratio
    0.71
    Put Open Interest
    1,446,718
    Call Open Interest
    2,027,513
    Open Interest Avg (30-day)
    3,031,808
    Today vs Open Interest Avg (30-day)
    114.59%

    Option Volume

    Today's Volume
    206,749
    Put-Call Ratio
    0.69
    Put Volume
    84,678
    Call Volume
    122,071
    Volume Avg (30-day)
    174,525
    Today vs Volume Avg (30-day)
    118.46%

    Option Chain Statistics

    This table provides a comprehensive overview of all SOFI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 36,128 21,887 0.61 71,556 56,700 0.79 88.17% 27.5
    Oct 10, 2025 11,737 16,451 1.4 31,497 30,272 0.96 72.33% 26.5
    Oct 17, 2025 22,436 26,159 1.17 226,046 274,539 1.21 79.72% 23
    Oct 24, 2025 3,501 2,704 0.77 22,464 26,573 1.18 68.16% 27
    Oct 31, 2025 4,629 4,713 1.02 21,610 28,164 1.3 77.6% 27
    Nov 07, 2025 791 762 0.96 499 207 0.41 70.19% 27
    Nov 21, 2025 5,166 3,126 0.61 145,277 84,728 0.58 78.92% 24
    Dec 19, 2025 6,725 1,689 0.25 100,235 85,914 0.86 74.44% 22
    Jan 16, 2026 10,924 1,524 0.14 535,907 393,740 0.73 70.92% 11
    Feb 20, 2026 2,411 729 0.3 74,437 35,192 0.47 70.58% 18
    Mar 20, 2026 1,659 686 0.41 89,795 41,839 0.47 69.42% 17
    Apr 17, 2026 740 58 0.08 13,992 2,254 0.16 67.47% 22
    May 15, 2026 416 244 0.59 9,881 14,454 1.46 68.59% 25
    Jun 18, 2026 2,082 2,497 1.2 274,579 90,749 0.33 67.95% 10
    Sep 18, 2026 7,987 734 0.09 59,485 25,487 0.43 67.73% 20
    Jan 15, 2027 2,549 217 0.09 250,507 179,283 0.72 67.21% 15
    Jun 17, 2027 440 115 0.26 18,957 18,763 0.99 65.4% 25
    Dec 17, 2027 560 206 0.37 70,978 54,644 0.77 64.43% 20
    Jan 21, 2028 1,190 177 0.15 9,811 3,216 0.33 62.96% 23

    Add to Watchlist