SoFi Technologies Inc. (SOFI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SoFi Technologies Inc.

    NASDAQ: SOFI · Real-Time Price · USD
    25.60
    0.22 (0.87%)
    At close: Sep 05, 2025, 3:59 PM
    25.39
    -0.82%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    SOFI Option Overview

    Overview for all option chains of SOFI. As of September 05, 2025, SOFI options have an IV of 74.23% and an IV rank of 25.47%. The volume is 341,738 contracts, which is 154.79% of average daily volume of 220,782 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    74.23%
    IV Rank
    25.47%
    Historical Volatility
    53.18%
    IV Low
    66.97% on Sep 24, 2024
    IV High
    95.48% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    3,902,380
    Put-Call Ratio
    0.79
    Put Open Interest
    1,717,965
    Call Open Interest
    2,184,415
    Open Interest Avg (30-day)
    3,234,309
    Today vs Open Interest Avg (30-day)
    120.66%

    Option Volume

    Today's Volume
    341,738
    Put-Call Ratio
    0.45
    Put Volume
    106,593
    Call Volume
    235,145
    Volume Avg (30-day)
    220,782
    Today vs Volume Avg (30-day)
    154.79%

    Option Chain Statistics

    This table provides a comprehensive overview of all SOFI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 78,622 38,300 0.49 115,517 105,430 0.91 197.06% 24.5
    Sep 12, 2025 38,614 24,152 0.63 49,133 36,944 0.75 89.83% 24
    Sep 19, 2025 24,415 11,052 0.45 269,569 440,420 1.63 74.23% 21
    Sep 26, 2025 8,093 4,749 0.59 31,999 41,092 1.28 64.79% 24
    Oct 03, 2025 5,464 2,501 0.46 14,565 13,420 0.92 63.25% 24
    Oct 10, 2025 3,359 795 0.24 2,660 7,860 2.95 59.11% 24.5
    Oct 17, 2025 26,551 8,852 0.33 206,959 176,778 0.85 65.61% 20
    Oct 24, 2025 507 4,125 8.14 0 0 0 59.93% 19.5
    Nov 21, 2025 16,941 3,000 0.18 104,320 46,477 0.45 68.75% 20
    Dec 19, 2025 5,443 1,670 0.31 78,689 61,932 0.79 66.04% 20
    Jan 16, 2026 10,179 1,938 0.19 524,405 381,153 0.73 64.37% 10
    Feb 20, 2026 3,250 576 0.18 63,273 29,831 0.47 64.94% 16
    Mar 20, 2026 3,271 274 0.08 83,651 32,874 0.39 64.42% 15
    Apr 17, 2026 536 81 0.15 7,180 902 0.13 62.62% 20
    May 15, 2026 515 193 0.37 6,256 11,577 1.85 63.66% 25
    Jun 18, 2026 3,165 333 0.11 253,776 74,134 0.29 65.57% 10
    Sep 18, 2026 1,937 563 0.29 45,026 14,247 0.32 64.38% 17
    Jan 15, 2027 2,574 2,489 0.97 244,002 178,229 0.73 63.77% 15
    Jun 17, 2027 396 256 0.65 15,927 14,887 0.93 63% 25
    Dec 17, 2027 1,313 694 0.53 67,508 49,778 0.74 62.36% 20

    Add to Watchlist