SoFi Technologies Inc. (SOFI)
NASDAQ: SOFI
· Real-Time Price · USD
17.20
0.43 (2.56%)
At close: Jun 27, 2025, 3:59 PM
17.20
0.03%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical SOFI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +3.20% | 0.34 | 410,453 | 305,261 | 105,192 | 3.15M | +44,140 | +1.42% | 33.57M | 5.21M |
| 06/25/25 | +0.37% | 0.48 | 319,516 | 215,758 | 103,758 | 3.1M | +37,215 | +1.21% | 19.27M | 4.27M |
| 06/24/25 | +0.70% | 0.52 | 340,193 | 223,593 | 116,600 | 3.07M | +115,862 | +3.93% | 20.16M | 3.56M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.