SoFi Technologies Inc.

12.88
0.57 (4.63%)
At close: Apr 25, 2025, 3:59 PM
12.92
0.34%
After-hours: Apr 25, 2025, 05:58 PM EDT
Call Volume 20.37K
Call Premium 1.33M
Premium 1.62M
Call Open Interest 326.87K
Implied Volatility (IV) 0.75
Total Open Interest 346.1K
Net Premium 376.41K
Put Volume 2.91K
Put Premium 291.8K
P/C Ratio 0.14
Put Open Interest 19.23K
IV Rank 75.58
🐻/🐂 Prem
(Net Call x Net Put) Prem 406.2K x 29.78K

Historical SOFI Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/25/25 +3.04% 0.32 378,077 287,214 90,863 2.91M +46,594 +1.63% 20.59M 4.62M
04/24/25 +4.32% 0.36 221,168 162,299 58,869 2.86M +37,461 +1.33% 11.73M 3.36M
04/23/25 -2.33% 0.41 298,691 211,179 87,512 2.82M +61,207 +2.22% 14.95M 9.52M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.