SoFi Technologies Inc. (SOFI)
NASDAQ: SOFI
· Real-Time Price · USD
13.93
0.36 (2.65%)
At close: May 16, 2025, 3:59 PM
13.69
-1.72%
After-hours: May 16, 2025, 05:58 PM EDT
Historical SOFI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +1.61% | 0.47 | 242,276 | 165,370 | 76,906 | 3.36M | +60,310 | +1.83% | 9.88M | 2.59M |
| 05/15/25 | -2.44% | 0.71 | 246,368 | 144,448 | 101,920 | 3.3M | +70,174 | +2.17% | 9.72M | 4.1M |
| 05/14/25 | -2.84% | 0.42 | 315,021 | 222,267 | 92,754 | 3.23M | +46,799 | +1.47% | 14.12M | 5.92M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.