Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    SoFi Technologies Inc.

    NASDAQ: SOFI · Real-Time Price · USD
    23.29
    -0.52 (-2.18%)
    At close: Aug 14, 2025, 3:59 PM
    23.23
    -0.26%
    Pre-market: Aug 15, 2025, 06:30 AM EDT

    SOFI Option Overview

    Overview for all option chains of SOFI. As of August 15, 2025, SOFI options have an IV of 62.05% and an IV rank of n/a. The volume is 508,529 contracts, which is 215.98% of average daily volume of 235,457 contracts. The volume put-call ratio is 1.31, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    62.05%
    IV Rank
    < 0.01%
    Historical Volatility
    43.13%
    IV Low
    66.97% on Sep 24, 2024
    IV High
    107.09% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    3,645,411
    Put-Call Ratio
    0.81
    Put Open Interest
    1,636,789
    Call Open Interest
    2,008,622
    Open Interest Avg (30-day)
    3,071,313
    Today vs Open Interest Avg (30-day)
    118.69%

    Option Volume

    Today's Volume
    508,529
    Put-Call Ratio
    1.31
    Put Volume
    288,163
    Call Volume
    220,366
    Volume Avg (30-day)
    235,457
    Today vs Volume Avg (30-day)
    215.98%

    Option Chain Statistics

    This table provides a comprehensive overview of all SOFI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 70,996 35,381 0.5 190,187 306,467 1.61 288.98% 21
    Aug 22, 2025 27,761 32,390 1.17 51,180 57,081 1.12 85.75% 22
    Aug 29, 2025 19,956 5,091 0.26 61,317 37,828 0.62 62.05% 22
    Sep 05, 2025 8,368 2,695 0.32 37,934 16,206 0.43 57.7% 21
    Sep 12, 2025 3,453 4,101 1.19 10,385 9,776 0.94 57.18% 22
    Sep 19, 2025 22,849 133,231 5.83 233,878 315,980 1.35 68.11% 18
    Sep 26, 2025 2,960 3,228 1.09 6,860 2,891 0.42 56.87% 22
    Oct 17, 2025 8,915 56,711 6.36 116,948 134,728 1.15 65.48% 16
    Nov 21, 2025 4,304 1,080 0.25 59,851 25,633 0.43 65.21% 19
    Dec 19, 2025 3,531 892 0.25 67,104 42,364 0.63 62.91% 18
    Jan 16, 2026 23,058 8,554 0.37 491,943 355,503 0.72 60.85% 10
    Feb 20, 2026 7,971 318 0.04 49,717 27,430 0.55 61.59% 15
    Mar 20, 2026 3,158 289 0.09 80,405 29,027 0.36 61% 15
    Apr 17, 2026 75 4 0.05 0 0 0 59.88% 16
    May 15, 2026 434 919 2.12 3,604 5,986 1.66 61.1% 25
    Jun 18, 2026 4,909 475 0.1 223,233 51,929 0.23 61.37% 10
    Sep 18, 2026 1,882 332 0.18 31,272 10,060 0.32 60.56% 17
    Jan 15, 2027 3,617 1,894 0.52 240,838 158,879 0.66 61.6% 15
    Jun 17, 2027 313 370 1.18 9,474 4,715 0.5 60.04% 15
    Dec 17, 2027 1,856 208 0.11 42,492 44,306 1.04 60.89% 20

    Add to Watchlist