SoFi Technologies Inc. (SOFI)
NASDAQ: SOFI
· Real-Time Price · USD
14.25
0.58 (4.24%)
At close: Jun 06, 2025, 3:59 PM
14.29
0.28%
After-hours: Jun 06, 2025, 05:59 PM EDT
| Call Volume | 117.78K |
| Call Premium | 2.37M |
| Premium | 2.57M |
| Call Open Interest | 233.16K |
| Implied Volatility (IV) | 0.61 |
| Total Open Interest | 266.53K |
| Net Premium | 709.31K |
| Put Volume | 6.24K |
| Put Premium | 192.96K |
| P/C Ratio | 0.05 |
| Put Open Interest | 33.38K |
| IV Rank | 55.45 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 902.27K x 192.96K |
Historical SOFI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +1.71% | 0.29 | 368,957 | 287,105 | 81,852 | 3.14M | +36,433 | +1.17% | 18.3M | 3.63M |
| 06/05/25 | +1.41% | 0.32 | 286,401 | 216,698 | 69,703 | 3.1M | +38,456 | +1.25% | 23.36M | 5.16M |
| 06/04/25 | -1.54% | 0.59 | 109,781 | 69,144 | 40,637 | 3.07M | +29,819 | +0.98% | 6.92M | 1.84M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.