Southern JR 2017B NT 77 (SOJC)
21.93
-0.07 (-0.32%)
At close: Mar 06, 2025, 1:54 PM
Southern JR 2017B NT 77 Fail-to-Deliver
Total FTD Shares
1.44K
Below Average
FTD / Avg. Volume
3.88%
Low Impact
1-Year Change
-48.4%
Negative Trend
FTD Chart
Over the past year, Southern JR 2017B NT 77 has seen a monthly average of
1,480 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 22.49 | 365 | +676.60% |
| Jan 11, 2023 | 23.25 | 47 | -97.85% |
| Jan 13, 2023 | 23.53 | 2.18K | +237.77% |
| Jan 19, 2023 | 24.04 | 646 | -43.28% |
| Jan 24, 2023 | 24.32 | 1.14K | +118.20% |
| Jan 25, 2023 | 24.37 | 522 | -42.32% |
| Jan 27, 2023 | 24.57 | 905 | +59.33% |
| Feb 01, 2023 | 24.61 | 568 | +138.66% |
| Feb 02, 2023 | 24.54 | 238 | -38.50% |
| Feb 06, 2023 | 24.15 | 387 | -60.23% |
| Feb 07, 2023 | 23.97 | 973 | +23.32% |
| Feb 08, 2023 | 23.96 | 789 | +82.64% |
| Feb 09, 2023 | 24.13 | 432 | +904.65% |
| Feb 10, 2023 | 24.09 | 43 | -65.32% |
| Feb 13, 2023 | 24.05 | 124 | -84.86% |
| Feb 14, 2023 | 24.13 | 819 | +393.37% |
| Feb 16, 2023 | 24.35 | 166 | -82.80% |
| Feb 17, 2023 | 24.12 | 965 | -18.63% |
| Feb 21, 2023 | 24.07 | 1.19K | -23.14% |
| Feb 22, 2023 | 23.58 | 1.54K | +1302.73% |
| Feb 23, 2023 | 23.84 | 110 | -92.74% |
| Feb 24, 2023 | 24.12 | 1.51K | +160.76% |
| Feb 28, 2023 | 23.75 | 581 | -91.91% |
| Mar 02, 2023 | 23.83 | 7.18K | -33.08% |
| Mar 03, 2023 | 23.62 | 10.74K | +169.48% |
| Mar 06, 2023 | 23.81 | 3.98K | +29.48% |
| Mar 07, 2023 | 23.92 | 3.08K | +371.93% |
| Mar 09, 2023 | 23.83 | 652 | -8.04% |
| Mar 10, 2023 | 23.38 | 709 | -67.85% |
| Mar 13, 2023 | 23.11 | 2.21K | +528.21% |
| Mar 14, 2023 | 23.13 | 351 | +61.75% |
| Mar 16, 2023 | 23.42 | 217 | -59.81% |
| Mar 17, 2023 | 24.22 | 540 | -60.21% |
| Mar 20, 2023 | 23.87 | 1.36K | +7438.89% |
| Mar 21, 2023 | 23.65 | 18 | -98.19% |
| Mar 23, 2023 | 23.96 | 997 | +351.13% |
| Mar 29, 2023 | 24.33 | 221 | -26.82% |
| Mar 30, 2023 | 24.39 | 302 | +364.62% |
| Apr 03, 2023 | 24.42 | 65 | -95.82% |
| Apr 04, 2023 | 24.51 | 1.56K | -61.39% |
| Apr 05, 2023 | 24.67 | 4.03K | +35.46% |
| Apr 06, 2023 | 24.64 | 2.98K | +15.58% |
| Apr 10, 2023 | 24.77 | 2.57K | +374.03% |
| Apr 12, 2023 | 24.72 | 543 | +12.42% |
| Apr 13, 2023 | 24.77 | 483 | +436.67% |
| Apr 14, 2023 | 24.90 | 90 | -88.98% |
| Apr 18, 2023 | 24.71 | 817 | -79.15% |
| Apr 25, 2023 | 24.79 | 3.92K | +744.61% |
| Apr 26, 2023 | 24.70 | 464 | -81.32% |
| May 15, 2023 | 24.73 | 2.48K | +61.93% |
| May 16, 2023 | 24.70 | 1.53K | +3.79% |
| May 17, 2023 | 24.60 | 1.48K | +2209.38% |
| May 22, 2023 | 24.74 | 64 | -89.40% |
| May 25, 2023 | 24.61 | 604 | -85.21% |
| May 26, 2023 | 24.53 | 4.08K | +212.31% |
| May 30, 2023 | 24.61 | 1.31K | +5350.00% |
| May 31, 2023 | 24.36 | 24 | -99.80% |
| Jun 02, 2023 | 24.72 | 11.99K | -7.33% |
| Jun 05, 2023 | 24.88 | 12.94K | +241.85% |
| Jun 06, 2023 | 24.79 | 3.79K | +116.53% |
| Jun 07, 2023 | 24.79 | 1.75K | +32.42% |
| Jun 13, 2023 | 24.57 | 1.32K | +119.27% |
| Jun 14, 2023 | 24.49 | 602 | -69.63% |
| Jun 16, 2023 | 24.39 | 1.98K | +24.11% |
| Jun 20, 2023 | 24.36 | 1.6K | +150.31% |
| Jun 21, 2023 | 24.28 | 638 | +72.43% |
| Jun 22, 2023 | 24.34 | 370 | -80.64% |
| Jun 27, 2023 | 24.32 | 1.91K | +143.75% |
| Jun 29, 2023 | 24.42 | 784 | +151.28% |
| Jun 30, 2023 | 24.39 | 312 | -34.18% |
| Jul 03, 2023 | 24.85 | 474 | -65.25% |
| Jul 05, 2023 | 24.77 | 1.36K | +1000.00% |
| Jul 07, 2023 | 24.27 | 124 | -20.51% |
| Jul 10, 2023 | 24.40 | 156 | +437.93% |
| Jul 11, 2023 | 24.52 | 29 | -94.12% |
| Jul 12, 2023 | 24.65 | 493 | -75.85% |
| Jul 17, 2023 | 24.59 | 2.04K | +288.76% |
| Jul 18, 2023 | 24.48 | 525 | +115.16% |
| Jul 20, 2023 | 24.62 | 244 | +467.44% |
| Jul 21, 2023 | 24.54 | 43 | -62.61% |
| Jul 27, 2023 | 24.54 | 115 | -93.85% |
| Aug 01, 2023 | 24.50 | 1.87K | -3.11% |
| Aug 02, 2023 | 24.26 | 1.93K | +86.93% |
| Aug 03, 2023 | 24.10 | 1.03K | -67.06% |
| Aug 04, 2023 | 23.88 | 3.14K | +99.87% |
| Aug 08, 2023 | 24.27 | 1.57K | -30.48% |
| Aug 09, 2023 | 24.39 | 2.26K | +548.56% |
| Aug 10, 2023 | 24.36 | 348 | -14.71% |
| Aug 11, 2023 | 24.36 | 408 | +5728.57% |
| Sep 01, 2023 | 24.39 | 7 | -99.89% |
| Sep 05, 2023 | 24.37 | 6.1K | +405.80% |
| Sep 06, 2023 | 24.30 | 1.21K | +4207.14% |
| Sep 07, 2023 | 24.33 | 28 | -84.78% |
| Sep 13, 2023 | 24.15 | 184 | -95.11% |
| Sep 19, 2023 | 23.96 | 3.76K | +119.29% |
| Sep 20, 2023 | 23.87 | 1.72K | +20.00% |
| Sep 21, 2023 | 23.75 | 1.43K | -8.63% |
| Sep 22, 2023 | 23.40 | 1.56K | +74.86% |
| Sep 27, 2023 | 23.10 | 895 | -1.43% |
| Sep 28, 2023 | 23.05 | 908 | +393.48% |
| Oct 05, 2023 | 21.02 | 184 | -94.59% |
| Oct 06, 2023 | 21.19 | 3.4K | +208.71% |
| Oct 10, 2023 | 21.01 | 1.1K | -49.79% |
| Oct 11, 2023 | 21.17 | 2.19K | +180.69% |
| Oct 12, 2023 | 21.21 | 782 | -40.89% |
| Oct 17, 2023 | 21.30 | 1.32K | -39.86% |
| Oct 18, 2023 | 20.95 | 2.2K | +128.93% |
| Oct 19, 2023 | 20.73 | 961 | +17.63% |
| Oct 20, 2023 | 20.75 | 817 | -68.73% |
| Oct 24, 2023 | 20.85 | 2.61K | +81.33% |
| Oct 25, 2023 | 21.34 | 1.44K | +10.25% |
| Oct 26, 2023 | 21.17 | 1.31K | +82.29% |
| Oct 27, 2023 | 21.26 | 717 | +131.29% |
| Oct 31, 2023 | 21.11 | 310 | -64.69% |
| Nov 02, 2023 | 21.93 | 878 | -57.93% |
| Nov 07, 2023 | 22.87 | 2.09K | +432.40% |
| Nov 08, 2023 | 22.84 | 392 | -60.76% |
| Nov 09, 2023 | 22.79 | 999 | -2.54% |
| Nov 10, 2023 | 22.58 | 1.02K | -29.26% |
| Nov 13, 2023 | 22.65 | 1.45K | +264.99% |
| Nov 14, 2023 | 22.83 | 397 | -49.56% |
| Nov 16, 2023 | 23.23 | 787 | -68.29% |
| Nov 17, 2023 | 23.27 | 2.48K | +224.02% |
| Nov 27, 2023 | 23.20 | 766 | -7.49% |
| Nov 28, 2023 | 23.35 | 828 | +33.98% |
| Nov 29, 2023 | 23.53 | 618 | -71.91% |
| Nov 30, 2023 | 23.41 | 2.2K | +219900.00% |
| Dec 01, 2023 | 23.86 | 1 | -99.98% |
| Dec 04, 2023 | 23.81 | 5.53K | +60.90% |
| Dec 05, 2023 | 23.51 | 3.44K | +171650.00% |
| Dec 11, 2023 | 22.94 | 2 | n/a |
| Dec 12, 2023 | 22.82 | 2 | n/a |
| Dec 13, 2023 | 22.95 | 2 | -99.54% |
| Dec 15, 2023 | 23.90 | 439 | +43.93% |
| Dec 18, 2023 | 24.05 | 305 | -71.55% |
| Dec 19, 2023 | 23.99 | 1.07K | +11.90% |
| Dec 20, 2023 | 24.02 | 958 | +61.55% |
| Dec 21, 2023 | 24.06 | 593 | +98.99% |
| Dec 26, 2023 | 24.14 | 298 | -76.55% |
| Dec 27, 2023 | 24.16 | 1.27K | +699.37% |
| Dec 28, 2023 | 24.37 | 159 | -64.82% |
| Jan 08, 2024 | 23.75 | 452 | -68.39% |
| Jan 09, 2024 | 23.90 | 1.43K | -40.07% |
| Jan 10, 2024 | 23.96 | 2.39K | +2030.36% |
| Jan 19, 2024 | 23.64 | 112 | -75.11% |
| Jan 22, 2024 | 23.85 | 450 | -83.51% |
| Jan 24, 2024 | 24.06 | 2.73K | +11.21% |
| Jan 25, 2024 | 24.00 | 2.45K | -12.26% |
| Jan 26, 2024 | 24.22 | 2.8K | +1789.86% |
| Feb 05, 2024 | 24.27 | 148 | -44.98% |
| Feb 09, 2024 | 24.45 | 269 | -62.01% |
| Feb 12, 2024 | 24.64 | 708 | -89.59% |
| Feb 16, 2024 | 24.53 | 6.8K | +15.96% |
| Feb 20, 2024 | 24.48 | 5.86K | +28.40% |
| Feb 21, 2024 | 24.61 | 4.57K | +2.24% |
| Feb 22, 2024 | 24.50 | 4.47K | +901.57% |
| Feb 23, 2024 | 24.54 | 446 | +44500.00% |
| Feb 26, 2024 | 24.85 | 1 | -99.91% |
| Mar 04, 2024 | 24.74 | 1.14K | -65.18% |
| Mar 05, 2024 | 24.71 | 3.29K | +71.54% |
| Mar 06, 2024 | 24.78 | 1.92K | +701.26% |
| Mar 18, 2024 | 24.62 | 239 | -55.82% |
| Mar 19, 2024 | 24.60 | 541 | +47.01% |
| Mar 20, 2024 | 24.83 | 368 | +484.13% |
| Mar 28, 2024 | 24.77 | 63 | +53.66% |
| Apr 01, 2024 | 24.39 | 41 | -79.60% |
| Apr 03, 2024 | 24.16 | 201 | -90.23% |
| Apr 05, 2024 | 24.35 | 2.06K | +284.67% |
| Apr 08, 2024 | 24.39 | 535 | +15.05% |
| Apr 09, 2024 | 24.38 | 465 | -13.73% |
| Apr 11, 2024 | 23.93 | 539 | -27.84% |
| Apr 15, 2024 | 23.45 | 747 | +381.94% |
| Apr 16, 2024 | 22.83 | 155 | -87.32% |
| Apr 22, 2024 | 22.92 | 1.22K | +49.21% |
| Apr 23, 2024 | 22.90 | 819 | -53.39% |
| Apr 25, 2024 | 23.46 | 1.76K | +75.35% |
| Apr 26, 2024 | 23.18 | 1K | -33.73% |
| Apr 29, 2024 | 22.96 | 1.51K | +451.82% |
| Apr 30, 2024 | 22.99 | 274 | -42.07% |
| May 03, 2024 | 22.93 | 473 | -81.85% |
| May 07, 2024 | 23.41 | 2.61K | +447.48% |
| May 08, 2024 | 23.45 | 476 | +328.83% |
| May 09, 2024 | 23.13 | 111 | +692.86% |
| May 22, 2024 | 23.12 | 14 | -95.32% |
| May 24, 2024 | 22.94 | 299 | -67.03% |
| May 29, 2024 | 23.04 | 907 | +7.21% |
| May 30, 2024 | 22.86 | 846 | -28.73% |
| May 31, 2024 | 23.22 | 1.19K | -79.30% |
| Jun 03, 2024 | 23.41 | 5.73K | +290.87% |
| Jun 14, 2024 | 23.29 | 1.47K | +0.82% |
| Jun 18, 2024 | 23.32 | 1.46K | -50.89% |
| Jun 21, 2024 | 23.33 | 2.96K | +11.56% |
| Jun 24, 2024 | 23.39 | 2.66K | +3864.18% |
| Jun 25, 2024 | 23.33 | 67 | -86.35% |
| Jun 26, 2024 | 23.47 | 491 | +258.39% |
| Jun 27, 2024 | 23.37 | 137 | -85.74% |
| Jul 08, 2024 | 23.43 | 961 | +15.50% |
| Jul 09, 2024 | 23.43 | 832 | -46.29% |
| Jul 10, 2024 | 23.33 | 1.55K | +296.16% |
| Jul 11, 2024 | 23.41 | 391 | +2.62% |
| Jul 12, 2024 | 23.69 | 381 | +693.75% |
| Jul 17, 2024 | 23.81 | 48 | -85.05% |
| Jul 19, 2024 | 23.75 | 321 | -0.31% |
| Jul 22, 2024 | 23.68 | 322 | -78.50% |
| Jul 23, 2024 | 23.77 | 1.5K | +416.55% |
| Jul 24, 2024 | 23.52 | 290 | -44.76% |
| Jul 25, 2024 | 23.20 | 525 | -55.66% |
| Jul 31, 2024 | 23.30 | 1.18K | -77.95% |
| Aug 02, 2024 | 23.27 | 5.37K | +1016.42% |
| Aug 06, 2024 | 23.25 | 481 | -72.51% |
| Aug 07, 2024 | 23.38 | 1.75K | +37.04% |
| Aug 13, 2024 | 23.61 | 1.28K | -2.30% |
| Aug 14, 2024 | 23.75 | 1.31K | +4740.74% |
| Aug 20, 2024 | 24.23 | 27 | -97.02% |
| Aug 22, 2024 | 24.45 | 905 | +157.10% |
| Aug 23, 2024 | 24.41 | 352 | -91.86% |
| Aug 27, 2024 | 24.48 | 4.32K | +2.68% |
| Aug 28, 2024 | 24.50 | 4.21K | +680.89% |
| Aug 29, 2024 | 24.55 | 539 | -48.57% |
| Sep 03, 2024 | 24.16 | 1.05K | +213.77% |
| Sep 04, 2024 | 24.17 | 334 | +943.75% |
| Sep 05, 2024 | 24.41 | 32 | -80.84% |
| Sep 06, 2024 | 24.60 | 167 | -47.81% |
| Sep 10, 2024 | 24.70 | 320 | -69.23% |
| Sep 17, 2024 | 24.90 | 1.04K | +20.79% |
| Sep 18, 2024 | 24.92 | 861 | +245.78% |
| Sep 24, 2024 | 24.88 | 249 | +134.91% |
| Sep 27, 2024 | 24.94 | 106 | +1.92% |
| Sep 30, 2024 | 24.93 | 104 | -89.81% |
| Oct 01, 2024 | 24.99 | 1.02K | +265.95% |
| Oct 02, 2024 | 24.84 | 279 | -97.41% |
| Oct 03, 2024 | 24.78 | 10.79K | +993.21% |
| Oct 07, 2024 | 24.71 | 987 | -56.67% |
| Oct 08, 2024 | 24.42 | 2.28K | +213.77% |
| Oct 09, 2024 | 24.46 | 726 | -18.24% |
| Oct 11, 2024 | 24.37 | 888 | -15.83% |
| Oct 15, 2024 | 24.63 | 1.05K | +154.22% |
| Oct 16, 2024 | 24.69 | 415 | -61.68% |
| Oct 18, 2024 | 24.82 | 1.08K | -79.32% |
| Oct 21, 2024 | 24.82 | 5.24K | +2893.14% |
| Oct 23, 2024 | 24.57 | 175 | -53.83% |
| Oct 24, 2024 | 24.30 | 379 | +307.53% |
| Oct 25, 2024 | 24.19 | 93 | -90.61% |
| Oct 29, 2024 | 24.24 | 990 | +72.47% |
| Nov 01, 2024 | 23.97 | 574 | -71.27% |
| Nov 04, 2024 | 23.87 | 2K | -26.68% |
| Nov 05, 2024 | 23.99 | 2.73K | +1197.62% |
| Nov 06, 2024 | 24.30 | 210 | -95.11% |
| Nov 07, 2024 | 24.04 | 4.29K | -7.18% |
| Nov 08, 2024 | 24.25 | 4.62K | +775.57% |
| Nov 12, 2024 | 24.38 | 528 | -70.76% |
| Nov 14, 2024 | 24.14 | 1.81K | +56.50% |
| Nov 15, 2024 | 24.16 | 1.15K | +2255.10% |
| Nov 19, 2024 | 24.15 | 49 | -96.58% |
| Nov 20, 2024 | 24.00 | 1.43K | -23.00% |
| Nov 21, 2024 | 23.85 | 1.86K | +98.82% |
| Nov 22, 2024 | 23.90 | 936 | +107.54% |
| Nov 26, 2024 | 24.09 | 451 | -44.66% |
| Nov 27, 2024 | 23.73 | 815 | +357.87% |
| Dec 09, 2024 | 23.07 | 178 | -56.80% |
| Dec 10, 2024 | 22.93 | 412 | -77.17% |
| Dec 11, 2024 | 23.04 | 1.8K | +119.59% |
| Dec 12, 2024 | 23.03 | 822 | +173.09% |
| Dec 13, 2024 | 22.80 | 301 | -69.72% |
| Dec 16, 2024 | 22.65 | 994 | +165.78% |
| Dec 17, 2024 | 22.62 | 374 | -84.98% |
| Dec 18, 2024 | 22.78 | 2.49K | -31.57% |
| Dec 19, 2024 | 22.44 | 3.64K | +27.37% |
| Dec 20, 2024 | 22.15 | 2.86K | +174.45% |
| Dec 24, 2024 | 22.18 | 1.04K | +80.42% |
| Dec 26, 2024 | 22.12 | 577 | -70.43% |
| Jan 03, 2025 | 22.35 | 1.95K | -15.76% |
| Jan 06, 2025 | 22.52 | 2.32K | -11.60% |
| Jan 07, 2025 | 22.46 | 2.62K | -15.05% |
| Jan 09, 2025 | 21.95 | 3.08K | n/a |
| Jan 10, 2025 | 21.95 | 3.08K | -71.04% |
| Jan 13, 2025 | 21.86 | 10.65K | +28.32% |
| Jan 14, 2025 | 21.77 | 8.3K | +1556.49% |
| Jan 15, 2025 | 21.95 | 501 | -85.61% |
| Jan 16, 2025 | 22.49 | 3.48K | +974.38% |
| Jan 17, 2025 | 22.60 | 324 | -82.11% |
| Jan 21, 2025 | 22.55 | 1.81K | -46.86% |
| Jan 27, 2025 | 22.75 | 3.41K | +136.01% |
| Jan 28, 2025 | 23.06 | 1.44K | n/a |