Solventum Corporation (SOLV)
66.69
-3.50 (-4.99%)
At close: Apr 04, 2025, 3:36 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -12.45% | 4.6 | 3-4.6 | 2,844 | 2,747 | -458 | 31% | 1.37M |
| Call | 259D | 64.93% | 0.4 | 0.4-0.4 | 2,003 | 883 | +0 | 26% | 20.31K |
| Put | 13D | -4.96% | 1.85 | 0.95-1.85 | 1,257 | 891 | -450 | 47% | 213.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -12.45% | 4.6 | 3-4.6 | 2,844 | 2,747 | -458 | 31% | 1.37M |
| Put | 13D | -19.95% | 5.2 | 5.2-5.2 | 1,017 | 1,129 | +0 | 43% | 1.11M |
| Put | 42D | -4.96% | 3.5 | 3.2-3.6 | 776 | 1,046 | +32 | 42% | 392.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.