Solventum Corporation (SOLV)
67.60
1.70 (2.58%)
At close: Apr 24, 2025, 3:59 PM
67.36
-0.36%
After-hours: Apr 24, 2025, 07:07 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 176D | 25.74% | 1.25 | 1.25-1.4 | 2,060 | 2,063 | +0 | 34% | 309.45K |
| Call | 239D | 62.72% | 0.47 | 0.47-0.47 | 2,003 | 878 | +0 | 32% | 21.95K |
| Put | 22D | -3.55% | 4.9 | 4.9-4.9 | 776 | 583 | +0 | 47% | 320.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 176D | 25.74% | 1.25 | 1.25-1.4 | 2,060 | 2,063 | +0 | 34% | 309.45K |
| Call | 176D | 18.34% | 2.5 | 2.5-2.5 | 628 | 1,257 | +0 | 33% | 272.77K |
| Call | 239D | 62.72% | 0.47 | 0.47-0.47 | 2,003 | 878 | +0 | 32% | 21.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.