Sonoco Products (SON)
NYSE: SON
· Real-Time Price · USD
43.90
-0.21 (-0.48%)
At close: Sep 26, 2025, 3:59 PM
44.21
0.71%
After-hours: Sep 26, 2025, 07:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
428
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
Sonoco Products has
428
shares failed to deliver, representing 0.04%
of the average daily volume of
1,049,859.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 45.43 | 428 | +1938.10% |
| Jul 31, 2025 | 44.55 | 21 | -99.32% |
| Jun 30, 2025 | 43.06 | 3,082 | +15310.00% |
| May 30, 2025 | 45.01 | 20 | -99.63% |
| Apr 25, 2025 | 45.12 | 5,404 | +2485.65% |
| Mar 27, 2025 | 45.79 | 209 | -90.09% |
| Feb 11, 2025 | 45.96 | 2,108 | +180.32% |
| Jan 30, 2025 | 46.65 | 752 | -56.86% |
| Dec 31, 2024 | 47.19 | 1,743 | +88.84% |
| Nov 26, 2024 | 49.89 | 923 | +158.54% |
| Sep 05, 2024 | 52.82 | 357 | +2875.00% |
| Aug 30, 2024 | 54.09 | 12 | +1100.00% |
| Jul 17, 2024 | 49.33 | 1 | -100.00% |
| Jun 24, 2024 | 50.43 | 20,885 | +14.49% |
| May 22, 2024 | 57.95 | 18,241 | +716.88% |
| Apr 29, 2024 | 53.7 | 2,233 | +251.10% |
| Mar 28, 2024 | 54.24 | 636 | +457.89% |
| Feb 29, 2024 | 53.15 | 114 | -43.84% |
| Jan 31, 2024 | 52.88 | 203 | -49.50% |
| Dec 26, 2023 | 52.21 | 402 | -92.28% |
| Nov 29, 2023 | 51.27 | 5,207 | +180.55% |
| Oct 20, 2023 | 46.91 | 1,856 | +1557.14% |
| Sep 29, 2023 | 50.04 | 112 | -87.34% |
| Aug 11, 2023 | 52.17 | 885 | +12.74% |
| Jul 28, 2023 | 53.72 | 785 | -48.01% |
| Jun 30, 2023 | 53.85 | 1,510 | +192.64% |
| May 26, 2023 | 55.4 | 516 | +1742.86% |
| Apr 25, 2023 | 54.96 | 28 | +366.67% |
| Mar 22, 2023 | 52.44 | 6 | -93.02% |
| Feb 28, 2023 | 53.43 | 86 | +2766.67% |
| Jan 31, 2023 | 54.84 | 3 | n/a |