Sonoco Products (SON)
NYSE: SON
· Real-Time Price · USD
46.20
0.19 (0.41%)
At close: Aug 15, 2025, 3:59 PM
46.25
0.12%
After-hours: Aug 15, 2025, 07:49 PM EDT
Sonoco Products Fail-to-Deliver
Total FTD Shares
115
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Sonoco Products has
115
shares failed to deliver, representing 0.01%
of the average daily volume of
849,108
shares. Over the past year, the monthly average FTD is
3,603
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 45.74 | 115 | -96.27% |
| Jun 30, 2025 | 43.56 | 3.08K | +15310.00% |
| May 30, 2025 | 45.54 | 20 | -99.63% |
| Apr 25, 2025 | 45.65 | 5.4K | +2485.65% |
| Mar 27, 2025 | 46.33 | 209 | -90.09% |
| Feb 11, 2025 | 46.5 | 2.11K | +180.32% |
| Jan 30, 2025 | 47.19 | 752 | -56.86% |
| Dec 31, 2024 | 47.74 | 1.74K | +88.84% |
| Nov 26, 2024 | 50.47 | 923 | +158.54% |
| Sep 05, 2024 | 53.44 | 357 | +2875.00% |
| Aug 30, 2024 | 54.72 | 12 | +1100.00% |
| Jul 17, 2024 | 49.91 | 1 | -100.00% |
| Jun 24, 2024 | 51.02 | 20.89K | +14.49% |
| May 22, 2024 | 58.63 | 18.24K | +716.88% |
| Apr 29, 2024 | 54.32 | 2.23K | +251.10% |
| Mar 28, 2024 | 54.87 | 636 | +457.89% |
| Feb 29, 2024 | 53.77 | 114 | -43.84% |
| Jan 31, 2024 | 53.5 | 203 | -49.50% |
| Dec 26, 2023 | 52.82 | 402 | -92.28% |
| Nov 29, 2023 | 51.87 | 5.21K | +180.55% |
| Oct 20, 2023 | 47.46 | 1.86K | +1557.14% |
| Sep 29, 2023 | 50.62 | 112 | -87.34% |
| Aug 11, 2023 | 52.78 | 885 | +12.74% |
| Jul 28, 2023 | 54.34 | 785 | -48.01% |
| Jun 30, 2023 | 54.48 | 1.51K | +192.64% |
| May 26, 2023 | 56.05 | 516 | +1742.86% |
| Apr 25, 2023 | 55.6 | 28 | +366.67% |
| Mar 22, 2023 | 53.05 | 6 | -93.02% |
| Feb 28, 2023 | 54.05 | 86 | +2766.67% |
| Jan 31, 2023 | 55.48 | 3 | n/a |