Sonoco Products (SON)
48.45
1.04 (2.19%)
At close: Mar 19, 2025, 3:59 PM
47.69
-1.58%
Pre-market: Mar 20, 2025, 07:11 AM EDT
Sonoco Products Fail-to-Deliver
Total FTD Shares
752
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-96.4%
Negative Trend
FTD Chart
Over the past year, Sonoco Products has seen a monthly average of
4,189 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 60.33 | 122 | -99.51% |
| Jan 11, 2023 | 59.78 | 24.98K | +99800.00% |
| Jan 12, 2023 | 60.05 | 25 | -28.57% |
| Jan 17, 2023 | 61.19 | 35 | -99.88% |
| Jan 19, 2023 | 59.23 | 29.29K | +187.39% |
| Jan 20, 2023 | 58.38 | 10.19K | +1019100.00% |
| Jan 25, 2023 | 59.92 | 1 | -94.12% |
| Jan 26, 2023 | 60.77 | 17 | -99.45% |
| Jan 27, 2023 | 60.56 | 3.08K | +102500.00% |
| Jan 31, 2023 | 59.83 | 3 | -99.52% |
| Feb 09, 2023 | 59.57 | 622 | +303.90% |
| Feb 15, 2023 | 60.51 | 154 | -82.85% |
| Feb 22, 2023 | 57.62 | 898 | +944.19% |
| Feb 28, 2023 | 59.36 | 86 | -66.01% |
| Mar 01, 2023 | 59.06 | 253 | +19.91% |
| Mar 03, 2023 | 59.72 | 211 | +1407.14% |
| Mar 08, 2023 | 58.31 | 14 | -95.76% |
| Mar 10, 2023 | 57.56 | 330 | -34.78% |
| Mar 13, 2023 | 56.35 | 506 | +372.90% |
| Mar 14, 2023 | 56.59 | 107 | -73.90% |
| Mar 17, 2023 | 55.44 | 410 | +5025.00% |
| Mar 21, 2023 | 57.15 | 8 | +33.33% |
| Mar 22, 2023 | 56.67 | 6 | -99.87% |
| Apr 03, 2023 | 61.00 | 4.79K | +4686.00% |
| Apr 04, 2023 | 60.75 | 100 | -68.15% |
| Apr 05, 2023 | 59.60 | 314 | +50.24% |
| Apr 06, 2023 | 59.81 | 209 | -68.57% |
| Apr 10, 2023 | 59.64 | 665 | -69.50% |
| Apr 12, 2023 | 60.26 | 2.18K | +54400.00% |
| Apr 14, 2023 | 60.48 | 4 | -93.94% |
| Apr 20, 2023 | 62.10 | 66 | +135.71% |
| Apr 25, 2023 | 61.84 | 28 | -82.28% |
| May 15, 2023 | 59.68 | 158 | +69.89% |
| May 19, 2023 | 59.50 | 93 | -81.33% |
| May 22, 2023 | 59.66 | 498 | +59.62% |
| May 23, 2023 | 60.23 | 312 | -64.22% |
| May 24, 2023 | 60.83 | 872 | +7827.27% |
| May 25, 2023 | 60.10 | 11 | -97.87% |
| May 26, 2023 | 60.01 | 516 | +25700.00% |
| Jun 05, 2023 | 61.68 | 2 | -96.83% |
| Jun 08, 2023 | 63.51 | 63 | -77.17% |
| Jun 09, 2023 | 63.32 | 276 | +113.95% |
| Jun 12, 2023 | 62.94 | 129 | -67.83% |
| Jun 13, 2023 | 60.98 | 401 | +4912.50% |
| Jun 15, 2023 | 59.83 | 8 | -99.17% |
| Jun 16, 2023 | 60.37 | 959 | +80.94% |
| Jun 20, 2023 | 60.65 | 530 | -90.88% |
| Jun 22, 2023 | 58.58 | 5.81K | +1947.18% |
| Jun 27, 2023 | 57.73 | 284 | -61.98% |
| Jun 29, 2023 | 58.03 | 747 | -50.53% |
| Jun 30, 2023 | 58.87 | 1.51K | -10.97% |
| Jul 03, 2023 | 59.02 | 1.7K | +480.82% |
| Jul 05, 2023 | 59.73 | 292 | -99.50% |
| Jul 10, 2023 | 57.07 | 58.61K | +254713.04% |
| Jul 14, 2023 | 57.94 | 23 | -46.51% |
| Jul 17, 2023 | 57.83 | 43 | -90.55% |
| Jul 24, 2023 | 58.31 | 455 | -63.22% |
| Jul 25, 2023 | 58.23 | 1.24K | +4481.48% |
| Jul 26, 2023 | 59.10 | 27 | -93.46% |
| Jul 27, 2023 | 58.66 | 413 | -47.39% |
| Jul 28, 2023 | 58.53 | 785 | +164.31% |
| Aug 03, 2023 | 58.08 | 297 | -97.61% |
| Aug 04, 2023 | 57.77 | 12.41K | +975.82% |
| Aug 07, 2023 | 57.66 | 1.15K | +30.40% |
| Aug 11, 2023 | 56.82 | 885 | +4.98% |
| Sep 01, 2023 | 57.45 | 843 | +666.36% |
| Sep 05, 2023 | 57.55 | 110 | -84.68% |
| Sep 06, 2023 | 55.67 | 718 | -50.79% |
| Sep 07, 2023 | 55.21 | 1.46K | +3071.74% |
| Sep 18, 2023 | 55.58 | 46 | -86.93% |
| Sep 20, 2023 | 55.19 | 352 | +214.29% |
| Sep 29, 2023 | 54.16 | 112 | -88.98% |
| Oct 03, 2023 | 53.80 | 1.02K | +169.50% |
| Oct 06, 2023 | 53.58 | 377 | -96.21% |
| Oct 18, 2023 | 53.97 | 9.95K | +435.99% |
| Oct 20, 2023 | 52.18 | 1.86K | -36.07% |
| Nov 09, 2023 | 54.58 | 2.9K | -44.25% |
| Nov 29, 2023 | 54.60 | 5.21K | +269.03% |
| Dec 04, 2023 | 55.92 | 1.41K | -66.45% |
| Dec 05, 2023 | 56.13 | 4.21K | -39.31% |
| Dec 06, 2023 | 54.61 | 6.93K | +1.17% |
| Dec 14, 2023 | 56.58 | 6.85K | +10278.79% |
| Dec 19, 2023 | 55.98 | 66 | -83.58% |
| Dec 26, 2023 | 56.15 | 402 | -94.99% |
| Jan 16, 2024 | 56.99 | 8.02K | +30753.85% |
| Jan 24, 2024 | 57.97 | 26 | -99.87% |
| Jan 25, 2024 | 57.53 | 20.61K | +10051.23% |
| Jan 31, 2024 | 58.45 | 203 | +1591.67% |
| Feb 12, 2024 | 56.95 | 12 | -61.29% |
| Feb 20, 2024 | 55.65 | 31 | -72.81% |
| Feb 29, 2024 | 56.55 | 114 | -82.08% |
| Mar 28, 2024 | 57.64 | 636 | -61.24% |
| Apr 02, 2024 | 57.60 | 1.64K | -97.02% |
| Apr 04, 2024 | 56.95 | 55.01K | +196364.29% |
| Apr 05, 2024 | 57.82 | 28 | +250.00% |
| Apr 09, 2024 | 57.61 | 8 | -96.57% |
| Apr 15, 2024 | 56.33 | 233 | -53.40% |
| Apr 23, 2024 | 56.39 | 500 | -77.61% |
| Apr 29, 2024 | 56.51 | 2.23K | +223200.00% |
| May 01, 2024 | 56.05 | 1 | -99.95% |
| May 10, 2024 | 58.85 | 2.13K | +280.86% |
| May 16, 2024 | 60.24 | 559 | +1593.94% |
| May 17, 2024 | 60.02 | 33 | -99.26% |
| May 20, 2024 | 60.28 | 4.46K | +0.93% |
| May 21, 2024 | 61.29 | 4.42K | -75.78% |
| May 22, 2024 | 61.45 | 18.24K | -72.70% |
| Jun 21, 2024 | 56.46 | 66.82K | +219.93% |
| Jun 24, 2024 | 55.60 | 20.89K | +104325.00% |
| Jul 01, 2024 | 50.72 | 20 | -60.78% |
| Jul 03, 2024 | 49.31 | 51 | +5000.00% |
| Jul 17, 2024 | 51.29 | 1 | -92.31% |
| Aug 07, 2024 | 49.81 | 13 | -51.85% |
| Aug 27, 2024 | 53.45 | 27 | +125.00% |
| Aug 30, 2024 | 55.34 | 12 | -96.64% |
| Sep 05, 2024 | 54.33 | 357 | -72.43% |
| Nov 04, 2024 | 51.14 | 1.29K | +2254.55% |
| Nov 07, 2024 | 51.37 | 55 | +189.47% |
| Nov 08, 2024 | 51.13 | 19 | -97.94% |
| Nov 26, 2024 | 51.92 | 923 | -47.05% |
| Dec 31, 2024 | 48.60 | 1.74K | -97.90% |
| Jan 28, 2025 | 48.86 | 82.96K | +10931.52% |
| Jan 30, 2025 | 48.18 | 752 | n/a |