Sonos Inc. (SONO)
10.79
-0.42 (-3.75%)
At close: Mar 28, 2025, 3:59 PM
10.72
-0.68%
After-hours: Mar 28, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 474D | -15.85% | 2.53 | 2.53-2.53 | 1,600 | 1,713 | +0 | 36% | 411.12K |
| Call | 18D | 39.02% | 0.05 | 0.05-0.05 | 1,316 | 728 | +0 | 84% | 3.64K |
| Call | 292D | 85.36% | 0.6 | 0.6-0.6 | 807 | 1,404 | +0 | 43% | 87.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 474D | -15.85% | 2.53 | 2.53-2.53 | 1,600 | 1,713 | +0 | 36% | 411.12K |
| Call | 292D | 85.36% | 0.6 | 0.6-0.6 | 807 | 1,404 | +0 | 43% | 87.05K |
| Call | 18D | -7.32% | 0.98 | 0.98-1.09 | 657 | 948 | +0 | 53% | 94.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.