Sony Group Corporation (SONY)
25.25
0.02 (0.08%)
At close: Mar 24, 2025, 3:59 PM
25.23
-0.06%
Pre-market: Mar 25, 2025, 07:45 AM EDT
Sony Fail-to-Deliver
Total FTD Shares
69.56K
Below Average
FTD / Avg. Volume
1.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Sony Group Corporation has seen a monthly average of
9,332 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 76.65 | 1.3K | +129500.00% |
| Jan 05, 2023 | 77.80 | 1 | -99.00% |
| Jan 09, 2023 | 81.39 | 100 | -99.82% |
| Jan 11, 2023 | 82.08 | 56.16K | +10805.24% |
| Jan 12, 2023 | 84.29 | 515 | +28.75% |
| Jan 13, 2023 | 86.07 | 400 | -69.54% |
| Jan 17, 2023 | 85.75 | 1.31K | +60.91% |
| Jan 18, 2023 | 86.76 | 816 | -98.31% |
| Jan 20, 2023 | 87.97 | 48.19K | +8039.36% |
| Jan 30, 2023 | 90.61 | 592 | +2.60% |
| Jan 31, 2023 | 89.33 | 577 | -93.52% |
| Feb 01, 2023 | 89.46 | 8.9K | -82.74% |
| Feb 07, 2023 | 90.12 | 51.59K | +9935.99% |
| Feb 08, 2023 | 91.37 | 514 | +176.34% |
| Feb 09, 2023 | 90.42 | 186 | -65.30% |
| Feb 10, 2023 | 90.12 | 536 | +482.61% |
| Feb 13, 2023 | 90.12 | 92 | -16.36% |
| Feb 14, 2023 | 89.64 | 110 | -44.72% |
| Feb 15, 2023 | 89.34 | 199 | +33.56% |
| Feb 22, 2023 | 83.24 | 149 | -50.66% |
| Feb 27, 2023 | 82.71 | 302 | -19.68% |
| Feb 28, 2023 | 83.35 | 376 | +37500.00% |
| Mar 01, 2023 | 83.58 | 1 | -99.77% |
| Mar 02, 2023 | 83.63 | 444 | -90.46% |
| Mar 06, 2023 | 85.74 | 4.66K | +1125.00% |
| Mar 07, 2023 | 86.53 | 380 | +37900.00% |
| Mar 08, 2023 | 87.26 | 1 | -99.98% |
| Mar 09, 2023 | 88.06 | 4.29K | +12171.43% |
| Mar 13, 2023 | 84.76 | 35 | -99.95% |
| Mar 14, 2023 | 85.56 | 64.64K | +3927.60% |
| Mar 15, 2023 | 85.44 | 1.6K | +127.98% |
| Mar 17, 2023 | 86.39 | 704 | -96.88% |
| Mar 20, 2023 | 86.52 | 22.54K | +16723.13% |
| Mar 21, 2023 | 88.42 | 134 | -99.65% |
| Mar 22, 2023 | 89.37 | 38.51K | +37288.35% |
| Mar 23, 2023 | 87.44 | 103 | -16.26% |
| Mar 24, 2023 | 88.27 | 123 | +12200.00% |
| Mar 28, 2023 | 86.64 | 1 | -99.54% |
| Mar 29, 2023 | 85.82 | 218 | -33.13% |
| Mar 31, 2023 | 89.31 | 326 | +1204.00% |
| Apr 03, 2023 | 90.65 | 25 | -99.85% |
| Apr 05, 2023 | 91.01 | 16.56K | +2605.88% |
| Apr 06, 2023 | 89.65 | 612 | -95.79% |
| Apr 10, 2023 | 88.17 | 14.55K | +484933.33% |
| Apr 11, 2023 | 88.51 | 3 | -95.52% |
| Apr 14, 2023 | 90.49 | 67 | -60.12% |
| Apr 17, 2023 | 90.86 | 168 | -99.27% |
| Apr 20, 2023 | 90.97 | 23.13K | +608.61% |
| Apr 24, 2023 | 92.05 | 3.26K | +26.71% |
| Apr 25, 2023 | 91.56 | 2.58K | -54.81% |
| Apr 26, 2023 | 90.76 | 5.7K | +695.12% |
| Apr 28, 2023 | 95.09 | 717 | -77.27% |
| May 22, 2023 | 98.01 | 3.15K | -13.07% |
| May 24, 2023 | 94.97 | 3.63K | +2368.03% |
| May 25, 2023 | 94.23 | 147 | -63.07% |
| May 26, 2023 | 95.04 | 398 | n/a |
| May 30, 2023 | 95.98 | 398 | -90.54% |
| Jun 06, 2023 | 98.50 | 4.21K | +5032.93% |
| Jun 07, 2023 | 100.05 | 82 | +2633.33% |
| Jun 09, 2023 | 97.41 | 3 | -98.83% |
| Jun 12, 2023 | 98.44 | 256 | -37.10% |
| Jun 14, 2023 | 100.19 | 407 | -22.33% |
| Jun 16, 2023 | 99.67 | 524 | -8.23% |
| Jun 21, 2023 | 96.31 | 571 | +5090.91% |
| Jun 23, 2023 | 93.82 | 11 | -77.08% |
| Jun 27, 2023 | 90.37 | 48 | +4700.00% |
| Jun 28, 2023 | 90.07 | 1 | -95.24% |
| Jul 05, 2023 | 91.55 | 21 | -99.78% |
| Jul 06, 2023 | 91.43 | 9.71K | +1553.66% |
| Jul 07, 2023 | 90.49 | 587 | +8.30% |
| Jul 12, 2023 | 89.64 | 542 | +136.68% |
| Jul 13, 2023 | 91.24 | 229 | -55.01% |
| Jul 14, 2023 | 93.81 | 509 | +118.45% |
| Jul 17, 2023 | 92.39 | 233 | -58.69% |
| Jul 18, 2023 | 93.57 | 564 | -83.89% |
| Jul 19, 2023 | 95.10 | 3.5K | -33.97% |
| Jul 21, 2023 | 93.25 | 5.3K | +154.05% |
| Jul 25, 2023 | 93.66 | 2.09K | +257.98% |
| Jul 26, 2023 | 93.69 | 583 | +19333.33% |
| Jul 28, 2023 | 93.76 | 3 | -97.17% |
| Jul 31, 2023 | 93.47 | 106 | +231.25% |
| Aug 01, 2023 | 93.60 | 32 | -99.90% |
| Aug 02, 2023 | 93.49 | 33.28K | +3302.86% |
| Aug 04, 2023 | 90.03 | 978 | +38.72% |
| Aug 07, 2023 | 90.19 | 705 | -24.03% |
| Aug 09, 2023 | 89.82 | 928 | -93.80% |
| Aug 14, 2023 | 85.58 | 14.96K | +2034.66% |
| Sep 01, 2023 | 83.19 | 701 | +92.58% |
| Sep 05, 2023 | 85.26 | 364 | -25.87% |
| Sep 06, 2023 | 84.54 | 491 | +104.58% |
| Sep 07, 2023 | 85.50 | 240 | +133.01% |
| Sep 12, 2023 | 85.20 | 103 | +3333.33% |
| Sep 13, 2023 | 85.41 | 3 | -99.78% |
| Sep 14, 2023 | 84.43 | 1.36K | +8946.67% |
| Sep 15, 2023 | 86.50 | 15 | -99.66% |
| Sep 18, 2023 | 86.76 | 4.47K | +67.48% |
| Sep 19, 2023 | 86.76 | 2.67K | -44.62% |
| Sep 22, 2023 | 82.64 | 4.82K | -63.22% |
| Sep 26, 2023 | 83.27 | 13.1K | +643.64% |
| Sep 28, 2023 | 82.55 | 1.76K | +739.05% |
| Sep 29, 2023 | 82.78 | 210 | +25.75% |
| Oct 04, 2023 | 81.21 | 167 | -86.22% |
| Oct 06, 2023 | 82.86 | 1.21K | -33.33% |
| Oct 10, 2023 | 83.50 | 1.82K | +888.04% |
| Oct 11, 2023 | 84.61 | 184 | -95.93% |
| Oct 16, 2023 | 85.15 | 4.52K | -94.69% |
| Oct 17, 2023 | 85.40 | 84.99K | +4258.41% |
| Oct 18, 2023 | 85.71 | 1.95K | -95.35% |
| Oct 20, 2023 | 83.84 | 41.91K | +99680.95% |
| Oct 25, 2023 | 84.22 | 42 | -98.33% |
| Nov 09, 2023 | 87.54 | 2.51K | -96.06% |
| Nov 13, 2023 | 85.94 | 63.76K | +110.76% |
| Nov 14, 2023 | 83.33 | 30.25K | +12939.66% |
| Nov 16, 2023 | 87.12 | 232 | -84.75% |
| Nov 17, 2023 | 87.60 | 1.52K | -80.54% |
| Nov 21, 2023 | 87.54 | 7.82K | +551.42% |
| Nov 28, 2023 | 86.95 | 1.2K | +601.75% |
| Nov 30, 2023 | 86.10 | 171 | +1215.38% |
| Dec 01, 2023 | 85.95 | 13 | +62.50% |
| Dec 07, 2023 | 88.40 | 8 | -99.97% |
| Dec 08, 2023 | 88.51 | 24.06K | +14.82% |
| Dec 11, 2023 | 89.30 | 20.96K | +2490.61% |
| Dec 13, 2023 | 90.39 | 809 | -87.23% |
| Dec 14, 2023 | 91.79 | 6.33K | -89.31% |
| Dec 15, 2023 | 92.42 | 59.26K | +300.10% |
| Dec 18, 2023 | 92.69 | 14.81K | -72.75% |
| Dec 19, 2023 | 92.21 | 54.34K | +7468.38% |
| Dec 20, 2023 | 91.62 | 718 | +2293.33% |
| Dec 21, 2023 | 90.08 | 30 | -99.45% |
| Dec 26, 2023 | 92.14 | 5.5K | +587.50% |
| Dec 27, 2023 | 93.47 | 800 | -90.37% |
| Dec 29, 2023 | 94.65 | 8.31K | -60.97% |
| Jan 02, 2024 | 94.69 | 21.3K | +451.26% |
| Jan 04, 2024 | 92.38 | 3.86K | +55085.71% |
| Jan 05, 2024 | 91.05 | 7 | -99.81% |
| Jan 09, 2024 | 92.40 | 3.68K | +17.77% |
| Jan 12, 2024 | 97.31 | 3.12K | +160.03% |
| Jan 16, 2024 | 99.75 | 1.2K | -45.18% |
| Jan 18, 2024 | 97.41 | 2.19K | -53.47% |
| Jan 24, 2024 | 98.75 | 4.71K | +1878.57% |
| Jan 30, 2024 | 97.22 | 238 | +96.69% |
| Jan 31, 2024 | 97.40 | 121 | -96.71% |
| Feb 01, 2024 | 97.75 | 3.67K | +448.36% |
| Feb 08, 2024 | 97.26 | 670 | +108.07% |
| Feb 09, 2024 | 96.40 | 322 | -90.00% |
| Feb 12, 2024 | 96.00 | 3.22K | +9373.53% |
| Feb 16, 2024 | 91.99 | 34 | -98.57% |
| Feb 20, 2024 | 88.84 | 2.38K | -85.80% |
| Feb 23, 2024 | 88.32 | 16.79K | +33470.00% |
| Mar 06, 2024 | 85.66 | 50 | +4900.00% |
| Mar 08, 2024 | 86.90 | 1 | -99.87% |
| Mar 12, 2024 | 86.76 | 765 | -44.08% |
| Mar 14, 2024 | 87.84 | 1.37K | +166.15% |
| Mar 18, 2024 | 87.38 | 514 | -73.13% |
| Mar 25, 2024 | 88.62 | 1.91K | +223.14% |
| Mar 26, 2024 | 85.96 | 592 | +19633.33% |
| Mar 27, 2024 | 86.72 | 3 | -99.55% |
| Apr 02, 2024 | 86.17 | 663 | -76.93% |
| Apr 03, 2024 | 85.33 | 2.87K | +107.21% |
| Apr 04, 2024 | 85.77 | 1.39K | +17237.50% |
| Apr 12, 2024 | 84.06 | 8 | -90.12% |
| Apr 16, 2024 | 82.30 | 81 | +575.00% |
| Apr 22, 2024 | 81.30 | 12 | -81.82% |
| Apr 24, 2024 | 81.81 | 66 | -12.00% |
| Apr 26, 2024 | 82.44 | 75 | +102.70% |
| May 16, 2024 | 83.48 | 37 | -41.27% |
| May 20, 2024 | 83.75 | 63 | n/a |
| May 21, 2024 | 83.59 | 63 | n/a |
| May 22, 2024 | 82.00 | 63 | -1.56% |
| May 30, 2024 | 78.45 | 64 | -36.00% |
| Jun 03, 2024 | 82.34 | 100 | -71.83% |
| Jun 04, 2024 | 83.60 | 355 | +379.73% |
| Jun 11, 2024 | 85.64 | 74 | +138.71% |
| Jun 12, 2024 | 85.00 | 31 | -96.87% |
| Jun 20, 2024 | 79.63 | 990 | -90.67% |
| Jun 24, 2024 | 80.53 | 10.61K | +3125.53% |
| Jun 27, 2024 | 82.86 | 329 | +278.16% |
| Jul 01, 2024 | 84.95 | 87 | -73.07% |
| Jul 02, 2024 | 85.31 | 323 | -95.96% |
| Jul 08, 2024 | 86.82 | 8K | +10710.81% |
| Jul 09, 2024 | 86.60 | 74 | -66.67% |
| Jul 10, 2024 | 90.44 | 222 | -77.11% |
| Jul 12, 2024 | 95.63 | 970 | -58.81% |
| Jul 15, 2024 | 96.07 | 2.35K | +58775.00% |
| Jul 16, 2024 | 95.63 | 4 | -98.98% |
| Jul 17, 2024 | 96.13 | 394 | -99.69% |
| Jul 22, 2024 | 92.83 | 126.76K | +11177.40% |
| Jul 23, 2024 | 92.81 | 1.12K | +298.58% |
| Jul 24, 2024 | 91.67 | 282 | +9300.00% |
| Jul 26, 2024 | 86.03 | 3 | -99.99% |
| Aug 01, 2024 | 88.59 | 42.73K | +488.41% |
| Aug 05, 2024 | 81.61 | 7.26K | +535.35% |
| Aug 06, 2024 | 82.38 | 1.14K | +81.14% |
| Aug 12, 2024 | 84.40 | 631 | +1.61% |
| Aug 19, 2024 | 90.24 | 621 | -95.85% |
| Aug 22, 2024 | 92.79 | 14.97K | +23658.73% |
| Aug 29, 2024 | 96.75 | 63 | -96.77% |
| Aug 30, 2024 | 96.81 | 1.95K | +2192.94% |
| Sep 03, 2024 | 97.56 | 85 | -99.74% |
| Sep 05, 2024 | 94.46 | 32.5K | +761.69% |
| Sep 20, 2024 | 93.23 | 3.77K | -92.02% |
| Sep 23, 2024 | 93.09 | 47.25K | +9.44% |
| Sep 24, 2024 | 94.21 | 43.17K | +1726.87% |
| Sep 25, 2024 | 95.56 | 2.36K | +16778.57% |
| Sep 26, 2024 | 96.01 | 14 | -86.00% |
| Oct 02, 2024 | 96.80 | 100 | -96.71% |
| Oct 04, 2024 | 94.00 | 3.04K | +4806.45% |
| Oct 07, 2024 | 94.85 | 62 | -86.89% |
| Oct 09, 2024 | 95.14 | 473 | -99.75% |
| Oct 10, 2024 | 19.05 | 192.43K | +16125.04% |
| Oct 11, 2024 | 18.86 | 1.19K | -69.77% |
| Oct 15, 2024 | 19.09 | 3.92K | +12159.38% |
| Oct 16, 2024 | 18.66 | 32 | -99.84% |
| Oct 18, 2024 | 18.51 | 20.08K | -73.90% |
| Oct 21, 2024 | 18.22 | 76.94K | +699309.09% |
| Oct 22, 2024 | 18.10 | 11 | -99.99% |
| Oct 25, 2024 | 17.69 | 142.47K | +206.90% |
| Oct 28, 2024 | 17.62 | 46.42K | -5.54% |
| Oct 29, 2024 | 17.75 | 49.14K | -14.79% |
| Oct 30, 2024 | 17.85 | 57.67K | +384373.33% |
| Oct 31, 2024 | 17.98 | 15 | n/a |
| Nov 01, 2024 | 17.60 | 15 | n/a |
| Nov 04, 2024 | 17.73 | 15 | -99.59% |
| Nov 05, 2024 | 17.74 | 3.7K | +468.62% |
| Nov 07, 2024 | 17.99 | 650 | -84.83% |
| Nov 08, 2024 | 18.27 | 4.29K | +4883.72% |
| Nov 12, 2024 | 19.12 | 86 | -99.92% |
| Nov 14, 2024 | 18.50 | 104.53K | +4762.09% |
| Nov 26, 2024 | 19.42 | 2.15K | +3483.33% |
| Dec 02, 2024 | 20.05 | 60 | -99.94% |
| Dec 05, 2024 | 20.99 | 95.48K | +25774.53% |
| Dec 06, 2024 | 20.90 | 369 | +122.29% |
| Dec 10, 2024 | 21.10 | 166 | -98.39% |
| Dec 13, 2024 | 22.38 | 10.33K | +5484.86% |
| Dec 16, 2024 | 21.69 | 185 | -95.09% |
| Dec 20, 2024 | 20.66 | 3.76K | -82.54% |
| Dec 23, 2024 | 21.02 | 21.56K | +349.17% |
| Dec 24, 2024 | 21.16 | 4.8K | +835.67% |
| Dec 30, 2024 | 21.46 | 513 | +362.16% |
| Jan 06, 2025 | 21.32 | 111 | +20.65% |
| Jan 13, 2025 | 20.35 | 92 | -96.89% |
| Jan 21, 2025 | 20.64 | 2.96K | -64.06% |
| Jan 23, 2025 | 20.92 | 8.23K | +3692.63% |
| Jan 27, 2025 | 20.83 | 217 | +1042.11% |
| Jan 28, 2025 | 21.00 | 19 | -99.97% |
| Jan 30, 2025 | 22.13 | 69.56K | n/a |