Society Pass (SOPA)
1.28
0.01 (0.79%)
At close: Mar 04, 2025, 3:59 PM
1.27
-0.63%
After-hours: Mar 04, 2025, 06:28 PM EST
Society Pass Fail-to-Deliver
Total FTD Shares
11.49K
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Society Pass has seen a monthly average of
10,504 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 17, 2023 | 1.02 | 24.87K | +24519.80% |
| Jan 19, 2023 | 1.09 | 101 | -99.41% |
| Jan 20, 2023 | 1.02 | 17.24K | +650.54% |
| Jan 23, 2023 | 1.01 | 2.3K | +160.73% |
| Jan 31, 2023 | 1.16 | 881 | -89.59% |
| Feb 01, 2023 | 1.11 | 8.46K | +8364.00% |
| Feb 02, 2023 | 1.04 | 100 | -96.55% |
| Feb 03, 2023 | 1.12 | 2.9K | n/a |
| Feb 06, 2023 | 1.12 | 2.9K | n/a |
| Feb 07, 2023 | 1.19 | 2.9K | +5.93% |
| Feb 08, 2023 | 1.27 | 2.73K | -54.71% |
| Feb 09, 2023 | 1.16 | 6.04K | +887.73% |
| Feb 27, 2023 | 1.03 | 611 | -75.97% |
| Feb 28, 2023 | 1.02 | 2.54K | +518.73% |
| Apr 27, 2023 | 0.93 | 411 | -74.57% |
| Apr 28, 2023 | 0.96 | 1.62K | +440.47% |
| May 16, 2023 | 0.96 | 299 | -97.34% |
| May 31, 2023 | 0.64 | 11.26K | +994.94% |
| Jun 02, 2023 | 0.63 | 1.03K | +907.84% |
| Jun 08, 2023 | 0.56 | 102 | -99.20% |
| Jun 12, 2023 | 0.61 | 12.72K | +331.73% |
| Jun 13, 2023 | 0.58 | 2.95K | +543.45% |
| Jun 16, 2023 | 0.55 | 458 | +179.27% |
| Jun 20, 2023 | 0.60 | 164 | -90.93% |
| Jun 21, 2023 | 0.57 | 1.81K | +557.82% |
| Jun 27, 2023 | 0.58 | 275 | n/a |
| Jun 28, 2023 | 0.55 | 275 | -61.54% |
| Jun 30, 2023 | 0.50 | 715 | -88.38% |
| Jul 12, 2023 | 0.61 | 6.15K | -64.23% |
| Jul 13, 2023 | 0.64 | 17.2K | +463.13% |
| Jul 14, 2023 | 0.55 | 3.05K | -91.21% |
| Sep 21, 2023 | 0.47 | 34.76K | +716.20% |
| Oct 10, 2023 | 0.31 | 4.26K | -45.75% |
| Oct 16, 2023 | 0.32 | 7.85K | +39.53% |
| Oct 17, 2023 | 0.30 | 5.63K | -11.23% |
| Oct 27, 2023 | 0.29 | 6.34K | -51.83% |
| Oct 30, 2023 | 0.32 | 13.16K | -15.29% |
| Nov 02, 2023 | 0.36 | 15.53K | +1.36% |
| Nov 06, 2023 | 0.33 | 15.32K | +49.50% |
| Nov 07, 2023 | 0.32 | 10.25K | +754.17% |
| Nov 08, 2023 | 0.29 | 1.2K | -97.61% |
| Nov 10, 2023 | 0.27 | 50.26K | +212.37% |
| Nov 13, 2023 | 0.28 | 16.09K | +69.89% |
| Nov 17, 2023 | 0.27 | 9.47K | +5280.68% |
| Nov 20, 2023 | 0.26 | 176 | +14.29% |
| Nov 22, 2023 | 0.27 | 154 | -99.82% |
| Nov 24, 2023 | 0.27 | 86.22K | +363.37% |
| Nov 27, 2023 | 0.26 | 18.61K | +209.96% |
| Nov 28, 2023 | 0.28 | 6K | +1003.49% |
| Dec 12, 2023 | 0.29 | 544 | -77.86% |
| Dec 13, 2023 | 0.29 | 2.46K | -63.48% |
| Dec 19, 2023 | 0.26 | 6.73K | +571.36% |
| Dec 27, 2023 | 0.31 | 1K | +100100.00% |
| Dec 29, 2023 | 0.32 | 1 | -100.00% |
| Jan 18, 2024 | 0.25 | 23.88K | +650.60% |
| Jan 22, 2024 | 0.22 | 3.18K | -90.83% |
| Jan 26, 2024 | 0.19 | 34.7K | +70.56% |
| Jan 29, 2024 | 0.20 | 20.34K | +50.23% |
| Jan 30, 2024 | 0.20 | 13.54K | -84.21% |
| Feb 08, 2024 | 0.17 | 85.77K | +151.09% |
| Feb 09, 2024 | 0.17 | 34.16K | +67.74% |
| Feb 12, 2024 | 0.20 | 20.36K | +2064.08% |
| Feb 13, 2024 | 0.20 | 941 | -64.82% |
| Feb 15, 2024 | 0.22 | 2.67K | +58.38% |
| Feb 16, 2024 | 0.22 | 1.69K | -97.55% |
| Mar 06, 2024 | 0.18 | 68.97K | +358.02% |
| Mar 07, 2024 | 0.19 | 15.06K | +30.72% |
| Mar 26, 2024 | 0.17 | 11.52K | -19.49% |
| Mar 27, 2024 | 0.16 | 14.31K | -56.73% |
| Mar 28, 2024 | 0.15 | 33.07K | +6012.20% |
| Apr 02, 2024 | 0.16 | 541 | -85.28% |
| Apr 03, 2024 | 0.15 | 3.68K | +52.78% |
| Apr 11, 2024 | 0.15 | 2.41K | -6.67% |
| Apr 12, 2024 | 0.14 | 2.58K | +10212.00% |
| Apr 16, 2024 | 0.12 | 25 | -99.98% |
| Apr 25, 2024 | 0.15 | 118.29K | +542.27% |
| Apr 26, 2024 | 0.15 | 18.42K | +54.14% |
| Apr 29, 2024 | 0.14 | 11.95K | +18003.03% |
| Apr 30, 2024 | 0.12 | 66 | -94.53% |
| May 03, 2024 | 1.72 | 1.21K | -53.27% |
| May 06, 2024 | 1.99 | 2.58K | +258000.00% |
| May 07, 2024 | 1.89 | 1 | -99.99% |
| May 08, 2024 | 2.12 | 9.34K | -76.05% |
| May 09, 2024 | 1.96 | 39K | +69.61% |
| May 10, 2024 | 2.15 | 23K | +66.15% |
| May 13, 2024 | 2.02 | 13.84K | +26013.21% |
| May 14, 2024 | 1.86 | 53 | -95.61% |
| May 17, 2024 | 1.84 | 1.21K | -63.15% |
| May 21, 2024 | 1.83 | 3.27K | -66.45% |
| May 22, 2024 | 1.85 | 9.76K | +47.71% |
| May 23, 2024 | 1.82 | 6.61K | -0.41% |
| May 24, 2024 | 1.75 | 6.63K | -9.99% |
| May 28, 2024 | 1.85 | 7.37K | +360.79% |
| May 29, 2024 | 1.88 | 1.6K | -75.82% |
| Jun 04, 2024 | 1.77 | 6.61K | +359.24% |
| Jun 05, 2024 | 1.76 | 1.44K | -84.68% |
| Jun 06, 2024 | 1.91 | 9.4K | +2757.14% |
| Jun 07, 2024 | 1.94 | 329 | -98.50% |
| Jun 10, 2024 | 1.89 | 21.93K | -24.18% |
| Jun 11, 2024 | 1.71 | 28.93K | +1082.22% |
| Jun 13, 2024 | 1.70 | 2.45K | +115.98% |
| Jun 14, 2024 | 1.68 | 1.13K | -8.70% |
| Jun 18, 2024 | 1.33 | 1.24K | -88.06% |
| Jun 20, 2024 | 1.30 | 10.39K | +193.39% |
| Jun 25, 2024 | 1.17 | 3.54K | +218.81% |
| Jun 27, 2024 | 1.15 | 1.11K | -79.60% |
| Jul 01, 2024 | 1.33 | 5.45K | +224.42% |
| Jul 02, 2024 | 1.21 | 1.68K | +429.65% |
| Jul 05, 2024 | 1.16 | 317 | -57.96% |
| Jul 08, 2024 | 1.08 | 754 | -76.50% |
| Jul 09, 2024 | 1.08 | 3.21K | -81.54% |
| Jul 10, 2024 | 1.11 | 17.38K | +19212.22% |
| Jul 12, 2024 | 1.27 | 90 | -97.00% |
| Jul 15, 2024 | 1.27 | 3K | -7.82% |
| Jul 16, 2024 | 1.28 | 3.26K | -25.06% |
| Jul 17, 2024 | 1.30 | 4.35K | +635.87% |
| Jul 19, 2024 | 1.27 | 591 | +372.80% |
| Jul 22, 2024 | 1.27 | 125 | -99.81% |
| Jul 23, 2024 | 1.54 | 66.95K | +39.02% |
| Jul 24, 2024 | 1.59 | 48.16K | +34.03% |
| Jul 25, 2024 | 1.35 | 35.93K | +303.05% |
| Jul 26, 2024 | 1.45 | 8.91K | -17.87% |
| Jul 29, 2024 | 1.51 | 10.86K | +1053.56% |
| Jul 30, 2024 | 1.48 | 941 | -90.60% |
| Jul 31, 2024 | 1.48 | 10.01K | +832.22% |
| Aug 01, 2024 | 1.68 | 1.07K | -34.51% |
| Aug 06, 2024 | 1.43 | 1.64K | +67.18% |
| Aug 09, 2024 | 1.27 | 981 | -89.06% |
| Aug 14, 2024 | 1.19 | 8.97K | +1299.22% |
| Aug 22, 2024 | 1.00 | 641 | -95.20% |
| Aug 23, 2024 | 0.95 | 13.35K | +5.68% |
| Aug 26, 2024 | 0.95 | 12.63K | -45.76% |
| Aug 27, 2024 | 1.04 | 23.29K | -74.53% |
| Aug 28, 2024 | 1.15 | 91.44K | +6511.42% |
| Sep 03, 2024 | 1.01 | 1.38K | n/a |
| Sep 04, 2024 | 1.03 | 1.38K | -85.42% |
| Sep 09, 2024 | 0.88 | 9.48K | +3147.95% |
| Sep 10, 2024 | 0.82 | 292 | -77.62% |
| Sep 19, 2024 | 0.84 | 1.3K | -98.12% |
| Sep 23, 2024 | 1.07 | 69.38K | +37.96% |
| Sep 24, 2024 | 1.26 | 50.29K | +15.20% |
| Sep 25, 2024 | 1.26 | 43.66K | +93.56% |
| Sep 30, 2024 | 0.97 | 22.56K | +1897.87% |
| Oct 01, 2024 | 0.92 | 1.13K | -42.75% |
| Oct 15, 2024 | 0.97 | 1.97K | +103.51% |
| Oct 16, 2024 | 0.97 | 969 | -78.76% |
| Oct 17, 2024 | 1.06 | 4.56K | +43.00% |
| Oct 18, 2024 | 0.95 | 3.19K | +1906.92% |
| Oct 21, 2024 | 1.02 | 159 | +156.45% |
| Oct 31, 2024 | 0.98 | 62 | -62.20% |
| Nov 04, 2024 | 0.93 | 164 | -27.11% |
| Nov 07, 2024 | 0.92 | 225 | -86.65% |
| Nov 08, 2024 | 0.97 | 1.69K | +85.27% |
| Nov 18, 2024 | 0.92 | 910 | -39.89% |
| Nov 19, 2024 | 0.91 | 1.51K | -35.79% |
| Nov 22, 2024 | 0.94 | 2.36K | +55.75% |
| Nov 29, 2024 | 0.96 | 1.51K | +40.19% |
| Dec 02, 2024 | 0.98 | 1.08K | +346.28% |
| Dec 09, 2024 | 0.88 | 242 | -76.60% |
| Dec 11, 2024 | 0.90 | 1.03K | +264.08% |
| Dec 13, 2024 | 0.90 | 284 | -84.11% |
| Dec 19, 2024 | 0.80 | 1.79K | -39.83% |
| Dec 20, 2024 | 0.81 | 2.97K | +172.48% |
| Dec 23, 2024 | 0.81 | 1.09K | +416.59% |
| Dec 30, 2024 | 0.90 | 211 | -93.34% |
| Dec 31, 2024 | 0.92 | 3.17K | +1199.18% |
| Jan 02, 2025 | 0.91 | 244 | -84.12% |
| Jan 03, 2025 | 0.92 | 1.54K | +46.94% |
| Jan 06, 2025 | 1.04 | 1.05K | -74.56% |
| Jan 13, 2025 | 0.92 | 4.11K | +1061.58% |
| Jan 14, 2025 | 0.88 | 354 | -89.74% |
| Jan 15, 2025 | 0.91 | 3.45K | -12.72% |
| Jan 21, 2025 | 0.89 | 3.95K | +285.00% |
| Jan 22, 2025 | 1.29 | 1.03K | -91.06% |
| Jan 24, 2025 | 1.13 | 11.49K | n/a |