Society Pass (SOPA)
NASDAQ: SOPA
· Real-Time Price · USD
1.66
0.39 (30.71%)
At close: Aug 14, 2025, 3:59 PM
1.54
-7.23%
Pre-market: Aug 15, 2025, 08:33 AM EDT
Society Pass Fail-to-Deliver
Total FTD Shares
3K
Below Average
FTD / Avg. Volume
2.63%
Low Impact
1-Year Change
-45.0%
Negative Trend
FTD Chart
As of Jul 1, 2025,
Society Pass has
2,998
shares failed to deliver, representing 2.63%
of the average daily volume of
113,983
shares. Over the past year, the monthly average FTD is
17,082
shares, with the current level 82% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2025 | 1.4 | 3K | +3268.54% |
| Jun 30, 2025 | 1.38 | 89 | -97.23% |
| May 28, 2025 | 1.39 | 3.21K | +273.37% |
| Apr 28, 2025 | 0.87 | 860 | +48.28% |
| Mar 31, 2025 | 0.907 | 580 | -91.38% |
| Feb 27, 2025 | 1.48 | 6.73K | -41.46% |
| Jan 24, 2025 | 1.19 | 11.49K | +262.46% |
| Dec 31, 2024 | 0.898 | 3.17K | +109.38% |
| Nov 29, 2024 | 0.98 | 1.51K | +2341.94% |
| Oct 31, 2024 | 0.95 | 62 | -99.73% |
| Sep 30, 2024 | 0.92 | 22.56K | -75.33% |
| Aug 28, 2024 | 1.05 | 91.44K | +813.26% |
| Jul 31, 2024 | 1.68 | 10.01K | +801.17% |
| Jun 27, 2024 | 1.16 | 1.11K | -30.52% |
| May 29, 2024 | 1.83 | 1.6K | +2322.73% |
| Apr 30, 2024 | 1.75 | 66 | -99.80% |
| Mar 28, 2024 | 2.34 | 33.07K | +1857.79% |
| Feb 16, 2024 | 3.15 | 1.69K | -87.53% |
| Jan 30, 2024 | 2.74 | 13.54K | +1354100.00% |
| Dec 29, 2023 | 4.5 | 1 | -99.98% |
| Nov 28, 2023 | 4.18 | 6K | -54.38% |
| Oct 30, 2023 | 5.44 | 13.16K | -62.15% |
| Sep 21, 2023 | 6.88 | 34.76K | +1038.24% |
| Jul 14, 2023 | 7.31 | 3.05K | +327.13% |
| Jun 30, 2023 | 7.61 | 715 | -93.65% |
| May 31, 2023 | 9 | 11.26K | +596.53% |
| Apr 28, 2023 | 14.85 | 1.62K | -36.45% |
| Feb 28, 2023 | 16.5 | 2.54K | +188.65% |
| Jan 31, 2023 | 16.65 | 881 | n/a |