Society Pass (SOPA)
NASDAQ: SOPA
· Real-Time Price · USD
1.15
0.03 (2.52%)
At close: Sep 26, 2025, 3:59 PM
1.15
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.82K
Below Average
FTD / Avg. Volume
2.89%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Society Pass has
2,819
shares failed to deliver, representing 2.89%
of the average daily volume of
97,450
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 1.27 | 2,819 | -24.61% |
| Jul 31, 2025 | 1.23 | 3,739 | +4101.12% |
| Jun 30, 2025 | 1.38 | 89 | -97.23% |
| May 28, 2025 | 1.39 | 3,211 | +273.37% |
| Apr 28, 2025 | 0.87 | 860 | +48.28% |
| Mar 31, 2025 | 0.907 | 580 | -91.38% |
| Feb 27, 2025 | 1.48 | 6,726 | -41.46% |
| Jan 24, 2025 | 1.19 | 11,490 | +262.46% |
| Dec 31, 2024 | 0.898 | 3,170 | +109.38% |
| Nov 29, 2024 | 0.98 | 1,514 | +2341.94% |
| Oct 31, 2024 | 0.95 | 62 | -99.73% |
| Sep 30, 2024 | 0.92 | 22,556 | -75.33% |
| Aug 28, 2024 | 1.05 | 91,436 | +813.26% |
| Jul 31, 2024 | 1.68 | 10,012 | +801.17% |
| Jun 27, 2024 | 1.16 | 1,111 | -30.52% |
| May 29, 2024 | 1.83 | 1,599 | +2322.73% |
| Apr 30, 2024 | 1.75 | 66 | -99.80% |
| Mar 28, 2024 | 2.34 | 33,067 | +1857.79% |
| Feb 16, 2024 | 3.15 | 1,689 | -87.53% |
| Jan 30, 2024 | 2.74 | 13,542 | +1354100.00% |
| Dec 29, 2023 | 4.5 | 1 | -99.98% |
| Nov 28, 2023 | 4.18 | 6,003 | -54.38% |
| Oct 30, 2023 | 5.44 | 13,158 | -62.15% |
| Sep 21, 2023 | 6.88 | 34,762 | +1038.24% |
| Jul 14, 2023 | 7.31 | 3,054 | +327.13% |
| Jun 30, 2023 | 7.61 | 715 | -93.65% |
| May 31, 2023 | 9 | 11,256 | +596.53% |
| Apr 28, 2023 | 14.85 | 1,616 | -36.45% |
| Feb 28, 2023 | 16.5 | 2,543 | +188.65% |
| Jan 31, 2023 | 16.65 | 881 | n/a |