SoundHound AI Inc. (SOUN)
7.75
-0.48 (-5.83%)
At close: Apr 16, 2025, 3:59 PM
7.83
0.97%
Pre-market: Apr 17, 2025, 06:35 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 92D | 41.84% | 0.84 | 0.67-0.84 | 31,043 | 14,836 | +17 | 101% | 1.05M |
| Call | 0D | 54.74% | 0.01 | 0.01-0.11 | 19,287 | 29,191 | -42 | 345% | 29.19K |
| Put | 0D | -54.74% | 4.3 | 4-4.4 | 17,517 | 18,971 | -24 | 500% | 8.12M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 54.74% | 0.01 | 0.01-0.11 | 19,287 | 29,191 | -42 | 345% | 29.19K |
| Put | 0D | -54.74% | 4.3 | 4-4.4 | 17,517 | 18,971 | -24 | 500% | 8.12M |
| Put | 155D | 9.74% | 1.42 | 1.42-1.42 | 7,997 | 17,919 | -6 | 105% | 2.76M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.