SoundHound AI Inc. (SOUN)
10.32
-0.50 (-4.62%)
At close: Mar 03, 2025, 3:59 PM
10.29
-0.34%
After-hours: Mar 03, 2025, 05:20 PM EST
SoundHound AI Fail-to-Deliver
Total FTD Shares
292.72K
Above Average
FTD / Avg. Volume
0.39%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, SoundHound AI Inc. has seen a monthly average of
388,843 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.31 | 73.5K | -92.03% |
| Jan 05, 2023 | 1.18 | 921.71K | +2632.04% |
| Jan 06, 2023 | 1.10 | 33.74K | +59.57% |
| Jan 09, 2023 | 1.07 | 21.14K | +226.11% |
| Jan 12, 2023 | 1.07 | 6.48K | -48.73% |
| Jan 17, 2023 | 1.21 | 12.65K | +13.55% |
| Jan 18, 2023 | 1.35 | 11.14K | -92.05% |
| Jan 19, 2023 | 1.25 | 140.08K | +114.24% |
| Jan 20, 2023 | 1.25 | 65.39K | -2.78% |
| Jan 23, 2023 | 1.42 | 67.25K | +173.51% |
| Jan 24, 2023 | 1.47 | 24.59K | +282.19% |
| Jan 25, 2023 | 1.44 | 6.43K | -73.61% |
| Jan 26, 2023 | 1.46 | 24.38K | -47.89% |
| Jan 27, 2023 | 1.55 | 46.78K | +66.07% |
| Jan 30, 2023 | 1.81 | 28.17K | -93.37% |
| Jan 31, 2023 | 2.06 | 424.87K | +42.30% |
| Feb 01, 2023 | 1.99 | 298.56K | -19.77% |
| Feb 02, 2023 | 2.06 | 372.13K | +49.13% |
| Feb 03, 2023 | 1.96 | 249.54K | -3.54% |
| Feb 06, 2023 | 2.82 | 258.71K | -63.10% |
| Feb 07, 2023 | 4.03 | 701.18K | +452.74% |
| Feb 08, 2023 | 3.60 | 126.86K | -88.16% |
| Feb 09, 2023 | 4.63 | 1.07M | +144.91% |
| Feb 10, 2023 | 4.00 | 437.52K | -22.88% |
| Feb 13, 2023 | 3.96 | 567.28K | +251.85% |
| Feb 14, 2023 | 3.28 | 161.23K | -57.50% |
| Feb 15, 2023 | 3.77 | 379.35K | -44.68% |
| Feb 16, 2023 | 3.92 | 685.78K | +474.97% |
| Feb 17, 2023 | 3.66 | 119.27K | -75.98% |
| Feb 21, 2023 | 4.02 | 496.61K | +19.11% |
| Feb 22, 2023 | 3.82 | 416.92K | +467.14% |
| Feb 23, 2023 | 3.98 | 73.51K | -19.30% |
| Feb 24, 2023 | 3.92 | 91.1K | +128.80% |
| Feb 27, 2023 | 3.57 | 39.82K | +161.88% |
| Feb 28, 2023 | 3.13 | 15.2K | -81.06% |
| Mar 01, 2023 | 2.99 | 80.28K | +14.73% |
| Mar 02, 2023 | 2.82 | 69.97K | +2.95% |
| Mar 03, 2023 | 2.53 | 67.97K | -34.67% |
| Mar 06, 2023 | 3.15 | 104.05K | +5988.36% |
| Mar 07, 2023 | 3.26 | 1.71K | -99.00% |
| Mar 08, 2023 | 3.33 | 170.3K | +14.19% |
| Mar 09, 2023 | 2.60 | 149.13K | -72.57% |
| Mar 10, 2023 | 2.21 | 543.59K | +13.39% |
| Mar 13, 2023 | 1.99 | 479.39K | +2672.14% |
| Mar 15, 2023 | 1.91 | 17.29K | -82.63% |
| Mar 16, 2023 | 1.85 | 99.56K | +28.12% |
| Mar 17, 2023 | 1.83 | 77.71K | +152.91% |
| Mar 20, 2023 | 1.76 | 30.73K | -85.91% |
| Mar 21, 2023 | 1.59 | 218.02K | +43.75% |
| Mar 22, 2023 | 1.98 | 151.67K | +38.31% |
| Mar 23, 2023 | 1.92 | 109.65K | -25.28% |
| Mar 24, 2023 | 1.96 | 146.76K | -81.96% |
| Mar 27, 2023 | 2.10 | 813.46K | +102.54% |
| Mar 28, 2023 | 2.14 | 401.63K | +16.38% |
| Mar 29, 2023 | 2.00 | 345.12K | +120.73% |
| Mar 30, 2023 | 2.09 | 156.35K | -57.39% |
| Mar 31, 2023 | 1.97 | 366.92K | -59.58% |
| Apr 03, 2023 | 2.76 | 907.81K | +141.69% |
| Apr 04, 2023 | 3.21 | 375.6K | +33.73% |
| Apr 05, 2023 | 2.81 | 280.87K | +28014.61% |
| Apr 06, 2023 | 2.46 | 999 | -96.38% |
| Apr 10, 2023 | 2.83 | 27.63K | -53.58% |
| Apr 11, 2023 | 3.07 | 59.52K | +581.33% |
| Apr 12, 2023 | 2.87 | 8.74K | -68.39% |
| Apr 13, 2023 | 2.82 | 27.64K | -98.34% |
| Apr 14, 2023 | 2.68 | 1.67M | +15.25% |
| Apr 17, 2023 | 2.64 | 1.45M | -28.86% |
| Apr 18, 2023 | 2.93 | 2.03M | +389.72% |
| Apr 19, 2023 | 3.07 | 415.12K | +111.82% |
| Apr 20, 2023 | 2.76 | 195.98K | +140.95% |
| Apr 21, 2023 | 2.58 | 81.34K | -81.24% |
| Apr 24, 2023 | 2.43 | 433.47K | -12.91% |
| Apr 25, 2023 | 2.45 | 497.71K | -57.37% |
| Apr 26, 2023 | 2.26 | 1.17M | -4.95% |
| Apr 27, 2023 | 2.35 | 1.23M | +25.23% |
| Apr 28, 2023 | 2.54 | 980.92K | +1095.47% |
| May 15, 2023 | 2.48 | 82.05K | +24.78% |
| May 16, 2023 | 2.60 | 65.76K | -65.18% |
| May 17, 2023 | 2.42 | 188.83K | -32.43% |
| May 18, 2023 | 2.66 | 279.44K | +580.54% |
| May 19, 2023 | 2.83 | 41.06K | -80.52% |
| May 22, 2023 | 2.73 | 210.78K | +51.84% |
| May 23, 2023 | 3.15 | 138.82K | +22.15% |
| May 24, 2023 | 2.93 | 113.65K | +2929.78% |
| May 25, 2023 | 2.98 | 3.75K | -28.46% |
| May 26, 2023 | 2.98 | 5.24K | -97.81% |
| May 30, 2023 | 2.86 | 238.95K | +23794.90% |
| Jun 01, 2023 | 3.05 | 1K | -99.73% |
| Jun 02, 2023 | 2.94 | 374.99K | +12637.36% |
| Jun 05, 2023 | 2.90 | 2.94K | -81.23% |
| Jun 06, 2023 | 2.69 | 15.69K | -75.89% |
| Jun 07, 2023 | 2.62 | 65.05K | -92.32% |
| Jun 08, 2023 | 2.61 | 846.88K | +667.98% |
| Jun 09, 2023 | 2.80 | 110.27K | +130.11% |
| Jun 12, 2023 | 3.00 | 47.92K | -67.62% |
| Jun 13, 2023 | 3.19 | 147.99K | +21.85% |
| Jun 14, 2023 | 3.15 | 121.45K | -75.89% |
| Jun 21, 2023 | 3.99 | 503.84K | +995.36% |
| Jun 22, 2023 | 3.77 | 46K | -86.86% |
| Jun 23, 2023 | 4.08 | 350.01K | +530.50% |
| Jun 26, 2023 | 3.66 | 55.51K | -87.45% |
| Jun 27, 2023 | 4.05 | 442.21K | +371.17% |
| Jun 28, 2023 | 4.20 | 93.85K | -24.90% |
| Jun 29, 2023 | 4.71 | 124.97K | -70.60% |
| Jun 30, 2023 | 4.50 | 425.09K | +311.52% |
| Jul 03, 2023 | 4.55 | 103.3K | -29.35% |
| Jul 05, 2023 | 4.53 | 146.21K | -28.67% |
| Jul 06, 2023 | 4.19 | 204.98K | +36.02% |
| Jul 07, 2023 | 3.52 | 150.69K | +28.69% |
| Jul 11, 2023 | 3.77 | 117.1K | +388.33% |
| Jul 12, 2023 | 3.53 | 23.98K | -95.20% |
| Jul 13, 2023 | 3.60 | 499.3K | +3018.47% |
| Jul 14, 2023 | 3.74 | 16.01K | +1501.10% |
| Jul 17, 2023 | 3.47 | 1K | -99.80% |
| Jul 18, 2023 | 3.58 | 506.89K | -3.14% |
| Jul 19, 2023 | 3.69 | 523.32K | +1488.46% |
| Jul 20, 2023 | 3.60 | 32.95K | -87.14% |
| Jul 21, 2023 | 3.17 | 256.27K | -93.98% |
| Jul 24, 2023 | 3.17 | 4.26M | -20.73% |
| Jul 25, 2023 | 2.92 | 5.37M | +550.87% |
| Jul 26, 2023 | 2.33 | 825.57K | +86.49% |
| Jul 27, 2023 | 2.45 | 442.69K | +429.82% |
| Jul 28, 2023 | 2.23 | 83.56K | -92.86% |
| Jul 31, 2023 | 2.41 | 1.17M | +1548.05% |
| Aug 01, 2023 | 2.33 | 71.04K | +1564.00% |
| Aug 03, 2023 | 2.27 | 4.27K | +676.18% |
| Aug 04, 2023 | 2.21 | 550 | -99.37% |
| Aug 08, 2023 | 2.03 | 86.68K | +59.77% |
| Aug 09, 2023 | 1.99 | 54.25K | +1415.87% |
| Aug 10, 2023 | 2.06 | 3.58K | -99.13% |
| Aug 11, 2023 | 1.89 | 412.38K | +11.65% |
| Sep 01, 2023 | 2.52 | 369.34K | +7567.43% |
| Sep 05, 2023 | 2.52 | 4.82K | -79.92% |
| Sep 06, 2023 | 2.46 | 23.99K | -6.19% |
| Sep 08, 2023 | 2.34 | 25.57K | -71.75% |
| Sep 11, 2023 | 2.30 | 90.51K | +565.63% |
| Sep 12, 2023 | 2.25 | 13.6K | +56.11% |
| Sep 13, 2023 | 2.26 | 8.71K | -19.57% |
| Sep 14, 2023 | 2.26 | 10.83K | -34.65% |
| Sep 15, 2023 | 2.15 | 16.57K | -93.60% |
| Sep 18, 2023 | 2.13 | 259.07K | -24.65% |
| Sep 19, 2023 | 2.25 | 343.82K | +425.54% |
| Sep 20, 2023 | 2.13 | 65.42K | +45.72% |
| Sep 21, 2023 | 2.04 | 44.9K | +22.20% |
| Sep 22, 2023 | 1.91 | 36.74K | -55.14% |
| Sep 26, 2023 | 1.75 | 81.9K | +29.19% |
| Sep 27, 2023 | 1.60 | 63.39K | +544.90% |
| Sep 28, 2023 | 1.80 | 9.83K | -96.53% |
| Sep 29, 2023 | 1.89 | 283.6K | +27.00% |
| Oct 03, 2023 | 1.96 | 223.31K | +362.52% |
| Oct 04, 2023 | 1.90 | 48.28K | +2064.10% |
| Oct 05, 2023 | 1.97 | 2.23K | -94.47% |
| Oct 06, 2023 | 2.02 | 40.31K | -90.05% |
| Oct 10, 2023 | 1.94 | 405.08K | +2041.48% |
| Oct 11, 2023 | 1.99 | 18.92K | -91.34% |
| Oct 12, 2023 | 1.90 | 218.42K | +31832.75% |
| Oct 13, 2023 | 1.79 | 684 | -53.41% |
| Oct 18, 2023 | 1.90 | 1.47K | +53.24% |
| Oct 19, 2023 | 1.78 | 958 | -98.97% |
| Oct 20, 2023 | 1.77 | 93.14K | +93.22% |
| Oct 23, 2023 | 1.71 | 48.2K | +341.83% |
| Oct 24, 2023 | 1.64 | 10.91K | +183.89% |
| Oct 26, 2023 | 1.60 | 3.84K | -94.63% |
| Oct 27, 2023 | 1.56 | 71.51K | +15.18% |
| Oct 30, 2023 | 1.57 | 62.09K | +28.68% |
| Oct 31, 2023 | 1.57 | 48.25K | +50.91% |
| Nov 01, 2023 | 1.59 | 31.97K | +4052.08% |
| Nov 02, 2023 | 1.54 | 770 | -90.07% |
| Nov 06, 2023 | 1.84 | 7.76K | -86.49% |
| Nov 08, 2023 | 1.82 | 57.4K | -26.97% |
| Nov 09, 2023 | 1.77 | 78.61K | -8.21% |
| Nov 10, 2023 | 1.73 | 85.64K | +93.12% |
| Nov 13, 2023 | 1.79 | 44.35K | -76.37% |
| Nov 14, 2023 | 1.99 | 187.68K | +2803.98% |
| Nov 15, 2023 | 2.13 | 6.46K | +127.09% |
| Nov 16, 2023 | 2.23 | 2.85K | -97.66% |
| Nov 17, 2023 | 2.11 | 121.88K | +8.95% |
| Nov 20, 2023 | 2.23 | 111.87K | +355.49% |
| Nov 21, 2023 | 2.22 | 24.56K | -92.39% |
| Nov 22, 2023 | 2.12 | 322.92K | +5819.74% |
| Nov 24, 2023 | 2.17 | 5.46K | -75.66% |
| Nov 27, 2023 | 2.16 | 22.41K | +214.33% |
| Nov 28, 2023 | 2.23 | 7.13K | -95.68% |
| Nov 29, 2023 | 2.28 | 165.07K | +67.37% |
| Nov 30, 2023 | 2.30 | 98.63K | -9.03% |
| Dec 01, 2023 | 2.14 | 108.42K | -56.62% |
| Dec 04, 2023 | 2.30 | 249.94K | +1450.03% |
| Dec 05, 2023 | 2.28 | 16.13K | -85.10% |
| Dec 06, 2023 | 2.10 | 108.25K | -37.02% |
| Dec 07, 2023 | 2.09 | 171.88K | +886.37% |
| Dec 08, 2023 | 2.11 | 17.43K | -66.41% |
| Dec 11, 2023 | 2.10 | 51.88K | -35.43% |
| Dec 13, 2023 | 1.97 | 80.36K | +161.75% |
| Dec 14, 2023 | 2.19 | 30.7K | +958.99% |
| Dec 15, 2023 | 2.26 | 2.9K | -98.70% |
| Dec 18, 2023 | 2.21 | 223.49K | +1202.07% |
| Dec 19, 2023 | 2.17 | 17.16K | -77.33% |
| Dec 20, 2023 | 2.24 | 75.71K | +172.70% |
| Dec 21, 2023 | 2.09 | 27.77K | -83.20% |
| Dec 22, 2023 | 2.13 | 165.3K | +488.35% |
| Dec 26, 2023 | 2.07 | 28.1K | -68.03% |
| Dec 27, 2023 | 2.13 | 87.88K | +510.08% |
| Dec 28, 2023 | 2.13 | 14.4K | -85.09% |
| Dec 29, 2023 | 2.23 | 96.62K | +4500.86% |
| Jan 02, 2024 | 2.12 | 2.1K | -98.86% |
| Jan 03, 2024 | 2.08 | 184.35K | +3158.18% |
| Jan 04, 2024 | 1.98 | 5.66K | -95.59% |
| Jan 05, 2024 | 2.06 | 128.32K | +311.05% |
| Jan 08, 2024 | 1.99 | 31.22K | -79.63% |
| Jan 09, 2024 | 2.10 | 153.22K | -36.26% |
| Jan 10, 2024 | 1.87 | 240.38K | +48.37% |
| Jan 11, 2024 | 1.88 | 162.02K | +5.07% |
| Jan 12, 2024 | 1.77 | 154.2K | +417.55% |
| Jan 16, 2024 | 1.82 | 29.79K | -53.15% |
| Jan 17, 2024 | 1.82 | 63.6K | -64.98% |
| Jan 18, 2024 | 1.79 | 181.58K | +5932.46% |
| Jan 19, 2024 | 1.81 | 3.01K | -59.99% |
| Jan 22, 2024 | 1.85 | 7.52K | -97.51% |
| Jan 23, 2024 | 1.98 | 302.66K | -36.22% |
| Jan 24, 2024 | 1.92 | 474.52K | +860.72% |
| Jan 25, 2024 | 1.90 | 49.39K | +447.10% |
| Jan 26, 2024 | 1.86 | 9.03K | -85.81% |
| Jan 29, 2024 | 1.84 | 63.63K | +10.56% |
| Jan 30, 2024 | 1.88 | 57.55K | +7949.37% |
| Jan 31, 2024 | 1.79 | 715 | -99.38% |
| Feb 01, 2024 | 1.66 | 116K | +362.79% |
| Feb 02, 2024 | 1.71 | 25.07K | -9.36% |
| Feb 05, 2024 | 1.70 | 27.66K | -62.07% |
| Feb 06, 2024 | 1.63 | 72.91K | -86.29% |
| Feb 07, 2024 | 1.72 | 531.8K | +62390.72% |
| Feb 08, 2024 | 1.71 | 851 | -98.28% |
| Feb 09, 2024 | 1.95 | 49.55K | +767.36% |
| Feb 12, 2024 | 2.26 | 5.71K | -97.93% |
| Feb 13, 2024 | 2.35 | 275.73K | +1112.94% |
| Feb 14, 2024 | 2.28 | 22.73K | -70.15% |
| Feb 15, 2024 | 2.26 | 76.16K | -97.14% |
| Feb 16, 2024 | 3.76 | 2.67M | -2.40% |
| Feb 20, 2024 | 3.82 | 2.73M | +61.82% |
| Feb 21, 2024 | 3.99 | 1.69M | +34.24% |
| Feb 22, 2024 | 3.77 | 1.26M | -33.75% |
| Feb 23, 2024 | 3.97 | 1.9M | +31.23% |
| Feb 26, 2024 | 3.92 | 1.45M | +23.30% |
| Feb 27, 2024 | 5.75 | 1.17M | -72.28% |
| Feb 28, 2024 | 6.86 | 4.23M | -23.17% |
| Feb 29, 2024 | 6.34 | 5.51M | +34.87% |
| Mar 01, 2024 | 7.42 | 4.08M | +31.73% |
| Mar 04, 2024 | 6.04 | 3.1M | -8.45% |
| Mar 05, 2024 | 5.63 | 3.39M | +145.63% |
| Mar 06, 2024 | 4.96 | 1.38M | +67.63% |
| Mar 07, 2024 | 5.04 | 822.34K | +621.01% |
| Mar 08, 2024 | 5.63 | 114.05K | +104.09% |
| Mar 11, 2024 | 5.86 | 55.88K | -61.20% |
| Mar 12, 2024 | 5.98 | 144.02K | +168.88% |
| Mar 13, 2024 | 6.93 | 53.56K | +1117.34% |
| Mar 14, 2024 | 8.65 | 4.4K | -96.12% |
| Mar 15, 2024 | 8.37 | 113.37K | -91.60% |
| Mar 18, 2024 | 8.91 | 1.35M | +86.20% |
| Mar 19, 2024 | 8.24 | 724.48K | -74.68% |
| Mar 20, 2024 | 8.33 | 2.86M | +55.91% |
| Mar 21, 2024 | 7.93 | 1.84M | -42.69% |
| Mar 22, 2024 | 6.68 | 3.2M | +704.28% |
| Mar 25, 2024 | 6.14 | 398.16K | -14.44% |
| Mar 27, 2024 | 5.81 | 465.37K | -42.60% |
| Mar 28, 2024 | 5.93 | 810.76K | +63240.55% |
| Apr 01, 2024 | 5.89 | 1.28K | -99.68% |
| Apr 02, 2024 | 5.56 | 394.49K | +212.02% |
| Apr 03, 2024 | 5.38 | 126.43K | +1297.49% |
| Apr 04, 2024 | 5.05 | 9.05K | -96.32% |
| Apr 05, 2024 | 5.27 | 245.9K | +111.10% |
| Apr 08, 2024 | 5.18 | 116.49K | -89.64% |
| Apr 09, 2024 | 5.00 | 1.12M | +217.91% |
| Apr 10, 2024 | 4.85 | 353.54K | +69.96% |
| Apr 11, 2024 | 4.51 | 208.01K | +303.33% |
| Apr 12, 2024 | 4.77 | 51.57K | -1.53% |
| Apr 15, 2024 | 4.38 | 52.38K | -28.98% |
| Apr 16, 2024 | 3.97 | 73.75K | -80.85% |
| Apr 17, 2024 | 4.06 | 385.2K | +1815.96% |
| Apr 18, 2024 | 3.96 | 20.11K | +176.02% |
| Apr 19, 2024 | 3.83 | 7.28K | -88.91% |
| Apr 22, 2024 | 3.55 | 65.7K | -90.33% |
| Apr 23, 2024 | 3.78 | 679.66K | +206.01% |
| Apr 24, 2024 | 4.17 | 222.1K | -37.28% |
| Apr 25, 2024 | 4.01 | 354.12K | -41.15% |
| Apr 26, 2024 | 4.16 | 601.68K | +260.50% |
| Apr 29, 2024 | 4.40 | 166.9K | -41.98% |
| Apr 30, 2024 | 4.62 | 287.66K | -25.00% |
| May 01, 2024 | 4.24 | 383.57K | -12.11% |
| May 02, 2024 | 4.41 | 436.41K | +39.79% |
| May 03, 2024 | 4.49 | 312.2K | +61.02% |
| May 06, 2024 | 4.50 | 193.88K | -62.58% |
| May 07, 2024 | 5.21 | 518.14K | -58.66% |
| May 08, 2024 | 4.94 | 1.25M | +124.85% |
| May 09, 2024 | 4.81 | 557.45K | +120.99% |
| May 10, 2024 | 4.75 | 252.25K | +177.94% |
| May 13, 2024 | 5.09 | 90.75K | -92.19% |
| May 14, 2024 | 5.52 | 1.16M | -19.45% |
| May 15, 2024 | 5.30 | 1.44M | -24.42% |
| May 16, 2024 | 5.32 | 1.91M | +42.56% |
| May 17, 2024 | 5.11 | 1.34M | +16.78% |
| May 20, 2024 | 5.05 | 1.15M | -66.25% |
| May 21, 2024 | 5.48 | 3.4M | -3.80% |
| May 22, 2024 | 5.12 | 3.53M | +59.05% |
| May 23, 2024 | 5.07 | 2.22M | +96.17% |
| May 24, 2024 | 4.99 | 1.13M | +9.24% |
| May 28, 2024 | 5.06 | 1.04M | +339.96% |
| May 29, 2024 | 4.91 | 235.4K | -10.16% |
| May 30, 2024 | 4.70 | 262.01K | -37.35% |
| May 31, 2024 | 4.88 | 418.21K | -47.43% |
| Jun 03, 2024 | 5.05 | 795.49K | +770.18% |
| Jun 04, 2024 | 4.78 | 91.42K | -43.59% |
| Jun 05, 2024 | 4.93 | 162.07K | -70.99% |
| Jun 06, 2024 | 4.98 | 558.66K | +342.81% |
| Jun 07, 2024 | 4.84 | 126.16K | +15.17% |
| Jun 10, 2024 | 4.65 | 109.55K | -20.37% |
| Jun 11, 2024 | 4.77 | 137.56K | +324.59% |
| Jun 12, 2024 | 4.65 | 32.4K | +34.39% |
| Jun 13, 2024 | 4.65 | 24.11K | -88.01% |
| Jun 14, 2024 | 4.62 | 201.15K | +1781.88% |
| Jun 17, 2024 | 4.43 | 10.69K | -99.34% |
| Jun 18, 2024 | 4.29 | 1.61M | +2013137.50% |
| Jun 20, 2024 | 4.09 | 80 | -99.10% |
| Jun 21, 2024 | 4.05 | 8.87K | +30.44% |
| Jun 24, 2024 | 4.00 | 6.8K | -88.61% |
| Jun 25, 2024 | 3.98 | 59.71K | -50.01% |
| Jun 26, 2024 | 3.92 | 119.46K | +58.07% |
| Jun 27, 2024 | 3.98 | 75.57K | +80.81% |
| Jun 28, 2024 | 3.99 | 41.8K | -98.16% |
| Jul 01, 2024 | 3.95 | 2.27M | +1944.22% |
| Jul 02, 2024 | 3.89 | 110.95K | -28.63% |
| Jul 03, 2024 | 3.94 | 155.45K | +71.17% |
| Jul 08, 2024 | 4.19 | 90.82K | -79.44% |
| Jul 09, 2024 | 4.20 | 441.76K | +481.00% |
| Jul 10, 2024 | 4.14 | 76.03K | +4573.33% |
| Jul 11, 2024 | 5.07 | 1.63K | -99.76% |
| Jul 12, 2024 | 5.37 | 686.58K | +1572.17% |
| Jul 15, 2024 | 6.20 | 41.06K | -65.01% |
| Jul 17, 2024 | 5.83 | 117.33K | -74.16% |
| Jul 18, 2024 | 5.49 | 454.09K | +55.81% |
| Jul 19, 2024 | 5.00 | 291.44K | +13147.36% |
| Jul 22, 2024 | 4.93 | 2.2K | -91.70% |
| Jul 23, 2024 | 4.98 | 26.5K | -84.63% |
| Jul 26, 2024 | 4.83 | 172.41K | -16.68% |
| Jul 29, 2024 | 5.12 | 206.93K | -51.10% |
| Jul 30, 2024 | 4.78 | 423.15K | +247.98% |
| Jul 31, 2024 | 4.95 | 121.6K | -47.78% |
| Aug 01, 2024 | 5.09 | 232.87K | -37.35% |
| Aug 02, 2024 | 4.66 | 371.69K | +4646050.00% |
| Aug 05, 2024 | 4.62 | 8 | -100.00% |
| Aug 06, 2024 | 4.22 | 387.09K | +694.33% |
| Aug 07, 2024 | 4.46 | 48.73K | -12.64% |
| Aug 08, 2024 | 4.30 | 55.78K | -85.70% |
| Aug 09, 2024 | 5.21 | 389.96K | -4.17% |
| Aug 12, 2024 | 4.87 | 406.92K | -60.62% |
| Aug 13, 2024 | 5.16 | 1.03M | +279.50% |
| Aug 14, 2024 | 4.99 | 272.3K | +11.62% |
| Aug 15, 2024 | 4.98 | 243.95K | +341.94% |
| Aug 16, 2024 | 4.95 | 55.2K | +225.44% |
| Aug 19, 2024 | 4.97 | 16.96K | -91.34% |
| Aug 20, 2024 | 4.95 | 195.93K | +21.35% |
| Aug 21, 2024 | 5.14 | 161.46K | -62.31% |
| Aug 22, 2024 | 5.36 | 428.36K | +153.75% |
| Aug 23, 2024 | 4.93 | 168.81K | -40.69% |
| Aug 26, 2024 | 5.03 | 284.64K | +168.23% |
| Aug 27, 2024 | 5.00 | 106.11K | +68.42% |
| Aug 28, 2024 | 4.95 | 63.01K | +16.16% |
| Aug 29, 2024 | 4.85 | 54.24K | +442.35% |
| Aug 30, 2024 | 4.84 | 10K | +459.65% |
| Sep 03, 2024 | 4.89 | 1.79K | -98.29% |
| Sep 04, 2024 | 4.56 | 104.56K | +1186.64% |
| Sep 05, 2024 | 4.49 | 8.13K | -99.28% |
| Sep 06, 2024 | 4.48 | 1.12M | +303.94% |
| Sep 09, 2024 | 4.35 | 277.7K | -42.95% |
| Sep 10, 2024 | 4.62 | 486.77K | +24.38% |
| Sep 11, 2024 | 4.60 | 391.36K | +0.16% |
| Sep 12, 2024 | 4.84 | 390.75K | +8.68% |
| Sep 13, 2024 | 4.87 | 359.55K | +183.53% |
| Sep 16, 2024 | 4.85 | 126.81K | -83.55% |
| Sep 17, 2024 | 4.76 | 770.85K | +144.41% |
| Sep 18, 2024 | 4.80 | 315.39K | -3.84% |
| Sep 19, 2024 | 4.85 | 327.99K | -59.82% |
| Sep 20, 2024 | 5.01 | 816.29K | -2.08% |
| Sep 23, 2024 | 4.97 | 833.66K | +158.95% |
| Sep 24, 2024 | 4.88 | 321.94K | +226.59% |
| Sep 25, 2024 | 4.90 | 98.58K | +73.70% |
| Sep 26, 2024 | 4.89 | 56.75K | +193.42% |
| Sep 27, 2024 | 4.91 | 19.34K | -95.75% |
| Sep 30, 2024 | 4.78 | 455.51K | +37.00% |
| Oct 01, 2024 | 4.66 | 332.5K | +184.51% |
| Oct 02, 2024 | 4.56 | 116.87K | -51.95% |
| Oct 03, 2024 | 4.73 | 243.22K | -60.09% |
| Oct 04, 2024 | 4.69 | 609.41K | +1010.91% |
| Oct 07, 2024 | 4.69 | 54.86K | -77.31% |
| Oct 08, 2024 | 4.74 | 241.72K | -36.96% |
| Oct 09, 2024 | 4.68 | 383.42K | +89.45% |
| Oct 10, 2024 | 4.63 | 202.38K | -51.08% |
| Oct 11, 2024 | 4.84 | 413.67K | +13.22% |
| Oct 15, 2024 | 5.19 | 365.37K | -52.84% |
| Oct 16, 2024 | 5.31 | 774.77K | +97.31% |
| Oct 17, 2024 | 5.25 | 392.67K | +46.06% |
| Oct 18, 2024 | 5.23 | 268.84K | -33.13% |
| Oct 21, 2024 | 5.50 | 402.04K | +57.38% |
| Oct 22, 2024 | 5.39 | 255.46K | +563.40% |
| Oct 23, 2024 | 5.27 | 38.51K | -74.07% |
| Oct 24, 2024 | 4.98 | 148.51K | -81.19% |
| Oct 25, 2024 | 5.28 | 789.44K | +40.99% |
| Oct 28, 2024 | 5.18 | 559.94K | +42.51% |
| Oct 29, 2024 | 6.12 | 392.9K | +425.68% |
| Oct 30, 2024 | 6.01 | 74.74K | +2863.56% |
| Oct 31, 2024 | 5.45 | 2.52K | -98.21% |
| Nov 01, 2024 | 5.03 | 140.74K | +60305.15% |
| Nov 04, 2024 | 5.14 | 233 | -93.41% |
| Nov 05, 2024 | 5.09 | 3.53K | -99.11% |
| Nov 06, 2024 | 5.37 | 398.1K | -73.51% |
| Nov 07, 2024 | 5.69 | 1.5M | +284.15% |
| Nov 08, 2024 | 6.95 | 391.17K | -47.95% |
| Nov 12, 2024 | 7.77 | 751.52K | +36.10% |
| Nov 13, 2024 | 7.56 | 552.2K | -45.58% |
| Nov 14, 2024 | 6.27 | 1.01M | -21.54% |
| Nov 15, 2024 | 6.63 | 1.29M | -10.25% |
| Nov 18, 2024 | 6.36 | 1.44M | +334.59% |
| Nov 19, 2024 | 6.19 | 331.55K | -62.96% |
| Nov 20, 2024 | 6.51 | 895.2K | +876.31% |
| Nov 21, 2024 | 6.44 | 91.69K | -49.56% |
| Nov 22, 2024 | 6.98 | 181.8K | +14.90% |
| Nov 25, 2024 | 8.25 | 158.22K | +118.91% |
| Nov 26, 2024 | 8.03 | 72.27K | +1421.54% |
| Nov 27, 2024 | 7.61 | 4.75K | -82.62% |
| Nov 29, 2024 | 7.88 | 27.33K | +73.41% |
| Dec 02, 2024 | 9.31 | 15.76K | -99.05% |
| Dec 03, 2024 | 8.95 | 1.66M | +110.28% |
| Dec 04, 2024 | 8.88 | 790.92K | +2942.00% |
| Dec 05, 2024 | 10.15 | 26K | -33.22% |
| Dec 06, 2024 | 13.33 | 38.94K | -97.29% |
| Dec 09, 2024 | 15.01 | 1.44M | +873.38% |
| Dec 10, 2024 | 15.06 | 147.53K | -46.22% |
| Dec 11, 2024 | 14.23 | 274.3K | +375.61% |
| Dec 12, 2024 | 13.55 | 57.67K | -40.62% |
| Dec 13, 2024 | 13.67 | 97.12K | +205.34% |
| Dec 16, 2024 | 16.91 | 31.81K | +1185.13% |
| Dec 17, 2024 | 19.69 | 2.48K | -98.94% |
| Dec 18, 2024 | 19.39 | 232.67K | -77.97% |
| Dec 20, 2024 | 18.86 | 1.06M | +150.72% |
| Dec 23, 2024 | 21.76 | 421.26K | +3660.96% |
| Dec 24, 2024 | 20.43 | 11.2K | +80.20% |
| Dec 26, 2024 | 20.24 | 6.22K | -89.26% |
| Dec 27, 2024 | 24.23 | 57.88K | -62.28% |
| Dec 30, 2024 | 23.95 | 153.45K | +6405.00% |
| Dec 31, 2024 | 22.68 | 2.36K | -94.26% |
| Jan 02, 2025 | 19.84 | 41.07K | -68.90% |
| Jan 03, 2025 | 20.16 | 132.04K | +59.66% |
| Jan 06, 2025 | 20.62 | 82.7K | +5480.23% |
| Jan 07, 2025 | 19.89 | 1.48K | -99.82% |
| Jan 08, 2025 | 17.98 | 813.14K | +204.48% |
| Jan 09, 2025 | 15.02 | 267.06K | -3.79% |
| Jan 10, 2025 | 15.02 | 277.57K | +2084.75% |
| Jan 13, 2025 | 14.09 | 12.71K | -74.48% |
| Jan 14, 2025 | 12.82 | 49.78K | +466.74% |
| Jan 15, 2025 | 12.79 | 8.78K | -98.72% |
| Jan 16, 2025 | 13.89 | 683.96K | +16521.22% |
| Jan 17, 2025 | 13.97 | 4.12K | -99.10% |
| Jan 21, 2025 | 13.64 | 457.49K | +3.90% |
| Jan 22, 2025 | 16.52 | 440.31K | -63.53% |
| Jan 23, 2025 | 16.38 | 1.21M | +8686.62% |
| Jan 24, 2025 | 16.40 | 13.74K | -98.44% |
| Jan 27, 2025 | 15.84 | 881.21K | +4477.50% |
| Jan 28, 2025 | 14.07 | 19.25K | -91.09% |
| Jan 29, 2025 | 14.23 | 216.05K | -25.79% |
| Jan 30, 2025 | 13.99 | 291.11K | -0.55% |
| Jan 31, 2025 | 14.00 | 292.72K | n/a |