SoundHound AI Inc. (SOUN)
NASDAQ: SOUN
· Real-Time Price · USD
15.94
-0.41 (-2.51%)
At close: Sep 26, 2025, 3:59 PM
15.97
0.19%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
64.59K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-76.3%
Negative Trend
FTD Chart
As of Aug 14, 2025,
SoundHound AI Inc. has
64,594
shares failed to deliver, representing 0.11%
of the average daily volume of
59,697,687
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 16.54 | 64,594 | -47.82% |
| Jul 31, 2025 | 10.33 | 123,789 | -69.17% |
| Jun 30, 2025 | 10.73 | 401,542 | +2466.91% |
| May 30, 2025 | 10.11 | 15,643 | +39.41% |
| Apr 29, 2025 | 9.47 | 11,221 | +23277.08% |
| Mar 27, 2025 | 8.88 | 48 | -99.94% |
| Feb 28, 2025 | 10.82 | 77,046 | -73.68% |
| Jan 31, 2025 | 14.15 | 292,720 | +12308.65% |
| Dec 31, 2024 | 19.84 | 2,359 | -91.37% |
| Nov 29, 2024 | 9.31 | 27,334 | +983.82% |
| Oct 31, 2024 | 5.03 | 2,522 | -99.45% |
| Sep 30, 2024 | 4.66 | 455,510 | +4454.64% |
| Aug 30, 2024 | 4.89 | 10,001 | -91.78% |
| Jul 31, 2024 | 5.09 | 121,603 | +190.95% |
| Jun 28, 2024 | 3.95 | 41,795 | -90.01% |
| May 31, 2024 | 5.05 | 418,206 | +45.38% |
| Apr 30, 2024 | 4.24 | 287,663 | -64.52% |
| Mar 28, 2024 | 5.89 | 810,759 | -85.28% |
| Feb 29, 2024 | 7.42 | 5,506,651 | +770060.98% |
| Jan 31, 2024 | 1.66 | 715 | -99.26% |
| Dec 29, 2023 | 2.12 | 96,618 | -2.04% |
| Nov 30, 2023 | 2.14 | 98,627 | +104.43% |
| Oct 31, 2023 | 1.59 | 48,246 | -82.99% |
| Sep 29, 2023 | 2.01 | 283,599 | -31.23% |
| Aug 11, 2023 | 1.94 | 412,379 | -64.78% |
| Jul 31, 2023 | 2.33 | 1,170,708 | +175.40% |
| Jun 30, 2023 | 4.55 | 425,088 | +77.90% |
| May 30, 2023 | 3.12 | 238,949 | -75.64% |
| Apr 28, 2023 | 2.66 | 980,921 | +167.34% |
| Mar 31, 2023 | 2.76 | 366,919 | +2313.31% |
| Feb 28, 2023 | 2.99 | 15,204 | -96.42% |
| Jan 31, 2023 | 1.99 | 424,870 | n/a |