(SOXX)
206.65
4.38 (2.17%)
At close: Mar 05, 2025, 3:59 PM
204.50
-1.04%
After-hours: Mar 05, 2025, 07:19 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | 8.06% | 8.42 | 8.42-10.85 | 4,060 | 3,153 | +16 | 37% | 2.82M |
| Put | 107D | -1.62% | 14 | 14-14 | 4,060 | 2,727 | +3 | 35% | 4.79M |
| Put | 198D | -1.62% | 22.82 | 22.82-22.82 | 3,503 | 2,440 | +0 | 33% | 5.11M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | 8.06% | 8.42 | 8.42-10.85 | 4,060 | 3,153 | +16 | 37% | 2.82M |
| Call | 43D | 11.30% | 1.82 | 1.2-1.82 | 2,932 | 2,949 | +8 | 33% | 583.90K |
| Call | 16D | 16.14% | 0.15 | 0.1-0.29 | 2,612 | 2,876 | -22 | 37% | 43.14K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.