(SOXX)
206.65
4.38 (2.17%)
At close: Mar 05, 2025, 3:59 PM
204.50
-1.04%
After-hours: Mar 05, 2025, 07:19 PM EST
Fail-to-Deliver
Total FTD Shares
1.45K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
61,187 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 347.98 | 203.72K | +1358033.33% |
| Jan 04, 2023 | 344.59 | 15 | -99.95% |
| Jan 05, 2023 | 353.46 | 29.29K | +172200.00% |
| Jan 06, 2023 | 347.50 | 17 | -95.76% |
| Jan 09, 2023 | 363.67 | 401 | -65.31% |
| Jan 12, 2023 | 380.00 | 1.16K | +115500.00% |
| Jan 17, 2023 | 386.21 | 1 | -99.00% |
| Jan 18, 2023 | 386.65 | 100 | -98.74% |
| Jan 20, 2023 | 373.83 | 7.96K | +433.13% |
| Jan 23, 2023 | 385.53 | 1.49K | +1394.00% |
| Jan 24, 2023 | 404.89 | 100 | -96.92% |
| Jan 26, 2023 | 402.92 | 3.25K | -23.40% |
| Jan 27, 2023 | 409.71 | 4.24K | +1938.46% |
| Jan 30, 2023 | 407.10 | 208 | -95.81% |
| Jan 31, 2023 | 396.29 | 4.97K | +13332.43% |
| Feb 02, 2023 | 424.73 | 37 | -88.51% |
| Feb 06, 2023 | 426.09 | 322 | +6340.00% |
| Feb 07, 2023 | 419.17 | 5 | -99.98% |
| Feb 13, 2023 | 417.53 | 24.95K | +4889.20% |
| Feb 14, 2023 | 423.67 | 500 | +1215.79% |
| Feb 16, 2023 | 433.12 | 38 | +192.31% |
| Feb 17, 2023 | 422.50 | 13 | -99.92% |
| Feb 22, 2023 | 402.45 | 16.12K | +901.68% |
| Feb 23, 2023 | 400.52 | 1.61K | +436.33% |
| Feb 24, 2023 | 413.69 | 300 | -91.99% |
| Feb 28, 2023 | 408.43 | 3.75K | +2183.54% |
| Mar 02, 2023 | 409.94 | 164 | -87.11% |
| Mar 03, 2023 | 413.22 | 1.27K | -83.88% |
| Mar 06, 2023 | 419.59 | 7.89K | -39.61% |
| Mar 07, 2023 | 414.71 | 13.06K | -52.45% |
| Mar 08, 2023 | 410.34 | 27.48K | +122.29% |
| Mar 09, 2023 | 421.25 | 12.36K | -75.42% |
| Mar 10, 2023 | 412.88 | 50.28K | +56395.51% |
| Mar 13, 2023 | 404.90 | 89 | -99.53% |
| Mar 14, 2023 | 405.02 | 19.07K | -17.66% |
| Mar 15, 2023 | 416.86 | 23.15K | +699.48% |
| Mar 16, 2023 | 412.00 | 2.9K | -94.76% |
| Mar 17, 2023 | 428.09 | 55.23K | +93513.56% |
| Mar 20, 2023 | 425.44 | 59 | -99.66% |
| Mar 21, 2023 | 429.94 | 17.38K | -68.32% |
| Mar 22, 2023 | 430.79 | 54.85K | +7223.63% |
| Mar 23, 2023 | 426.51 | 749 | -97.86% |
| Mar 24, 2023 | 437.03 | 35.07K | +147.04% |
| Mar 27, 2023 | 429.45 | 14.2K | +1672.16% |
| Mar 28, 2023 | 424.41 | 801 | +15.58% |
| Mar 29, 2023 | 421.23 | 693 | +105.64% |
| Mar 30, 2023 | 434.77 | 337 | -96.64% |
| Mar 31, 2023 | 441.93 | 10.02K | +2549.74% |
| Apr 03, 2023 | 444.67 | 378 | +20.77% |
| Apr 04, 2023 | 440.83 | 313 | -84.58% |
| Apr 05, 2023 | 432.61 | 2.03K | -72.00% |
| Apr 10, 2023 | 422.92 | 7.25K | -63.04% |
| Apr 11, 2023 | 430.39 | 19.62K | +1961500.00% |
| Apr 13, 2023 | 420.30 | 1 | -97.83% |
| Apr 17, 2023 | 423.10 | 46 | -96.72% |
| Apr 19, 2023 | 424.93 | 1.4K | -55.36% |
| Apr 21, 2023 | 419.89 | 3.14K | +31.81% |
| Apr 25, 2023 | 414.94 | 2.38K | +5.40% |
| Apr 26, 2023 | 401.00 | 2.26K | +476.79% |
| Apr 27, 2023 | 403.14 | 392 | -72.32% |
| Apr 28, 2023 | 404.84 | 1.42K | +247.91% |
| May 15, 2023 | 410.64 | 407 | -94.03% |
| May 16, 2023 | 421.79 | 6.82K | +213.28% |
| May 23, 2023 | 444.27 | 2.18K | +3300.00% |
| May 25, 2023 | 430.93 | 64 | -99.92% |
| May 26, 2023 | 459.63 | 82.48K | +2273.64% |
| May 30, 2023 | 489.67 | 3.48K | -98.17% |
| Jun 01, 2023 | 476.70 | 189.89K | +3707.70% |
| Jun 02, 2023 | 484.90 | 4.99K | -53.58% |
| Jun 06, 2023 | 476.27 | 10.74K | -63.10% |
| Jun 08, 2023 | 480.66 | 29.12K | -75.81% |
| Jun 09, 2023 | 485.58 | 120.39K | +325270.27% |
| Jun 13, 2023 | 502.54 | 37 | +516.67% |
| Jun 14, 2023 | 509.27 | 6 | -100.00% |
| Jun 16, 2023 | 512.23 | 723.17K | +7959.40% |
| Jun 20, 2023 | 507.50 | 8.97K | +1687.45% |
| Jun 21, 2023 | 503.39 | 502 | -95.97% |
| Jun 22, 2023 | 491.12 | 12.45K | -96.45% |
| Jun 23, 2023 | 493.41 | 350.18K | +17509050.00% |
| Jun 27, 2023 | 486.29 | 2 | -98.55% |
| Jun 28, 2023 | 503.28 | 138 | -99.84% |
| Jun 30, 2023 | 499.54 | 88.57K | +51394.77% |
| Jul 03, 2023 | 507.26 | 172 | -40.89% |
| Jul 05, 2023 | 511.77 | 291 | +7.38% |
| Jul 06, 2023 | 500.46 | 271 | -99.89% |
| Jul 07, 2023 | 494.15 | 245.15K | +31655.05% |
| Jul 11, 2023 | 504.65 | 772 | -89.07% |
| Jul 12, 2023 | 504.67 | 7.07K | -94.37% |
| Jul 13, 2023 | 514.07 | 125.44K | -78.82% |
| Jul 14, 2023 | 524.69 | 592.23K | +291640.89% |
| Jul 18, 2023 | 530.53 | 203 | +16.00% |
| Jul 19, 2023 | 531.51 | 175 | -85.93% |
| Jul 20, 2023 | 525.20 | 1.24K | +35.22% |
| Jul 21, 2023 | 506.10 | 920 | +70.69% |
| Jul 24, 2023 | 510.67 | 539 | +80.87% |
| Jul 25, 2023 | 510.65 | 298 | +32.44% |
| Jul 26, 2023 | 519.24 | 225 | +24.31% |
| Jul 27, 2023 | 512.07 | 181 | +42.52% |
| Jul 28, 2023 | 521.70 | 127 | +6.72% |
| Jul 31, 2023 | 533.09 | 119 | -59.11% |
| Aug 01, 2023 | 535.30 | 291 | -42.83% |
| Aug 02, 2023 | 535.64 | 509 | +55.66% |
| Aug 03, 2023 | 515.14 | 327 | -99.86% |
| Aug 04, 2023 | 513.82 | 232.74K | +357956.92% |
| Aug 09, 2023 | 510.16 | 65 | -91.85% |
| Aug 10, 2023 | 500.80 | 798 | -24.14% |
| Aug 11, 2023 | 498.78 | 1.05K | -98.94% |
| Sep 01, 2023 | 510.67 | 99.7K | +16217.18% |
| Sep 05, 2023 | 512.00 | 611 | +3294.44% |
| Sep 07, 2023 | 508.13 | 18 | -99.90% |
| Sep 08, 2023 | 496.50 | 18.79K | +170745.45% |
| Sep 11, 2023 | 493.93 | 11 | -88.04% |
| Sep 13, 2023 | 489.46 | 92 | -99.90% |
| Sep 15, 2023 | 495.49 | 88.45K | +705.89% |
| Sep 19, 2023 | 482.83 | 10.98K | +1097500.00% |
| Sep 20, 2023 | 478.76 | 1 | -100.00% |
| Sep 22, 2023 | 462.21 | 32.36K | +1911.37% |
| Sep 27, 2023 | 459.31 | 1.61K | +160800.00% |
| Sep 29, 2023 | 471.94 | 1 | -97.83% |
| Oct 02, 2023 | 473.65 | 46 | -99.28% |
| Oct 03, 2023 | 476.04 | 6.4K | -70.18% |
| Oct 05, 2023 | 472.38 | 21.46K | -59.04% |
| Oct 06, 2023 | 470.09 | 52.39K | +28371.74% |
| Oct 10, 2023 | 478.99 | 184 | -98.63% |
| Oct 11, 2023 | 485.13 | 13.39K | +136.84% |
| Oct 12, 2023 | 488.78 | 5.65K | -97.17% |
| Oct 13, 2023 | 490.03 | 199.66K | +551.84% |
| Oct 17, 2023 | 483.44 | 30.63K | +61.10% |
| Oct 18, 2023 | 479.91 | 19.01K | +662.96% |
| Oct 19, 2023 | 471.26 | 2.49K | +5202.13% |
| Oct 23, 2023 | 457.29 | 47 | -72.35% |
| Oct 24, 2023 | 454.69 | 170 | +8400.00% |
| Oct 30, 2023 | 444.33 | 2 | -99.94% |
| Nov 01, 2023 | 442.39 | 3.1K | +154650.00% |
| Nov 02, 2023 | 452.80 | 2 | -100.00% |
| Nov 03, 2023 | 463.09 | 222.55K | +5778.24% |
| Nov 07, 2023 | 474.38 | 3.79K | +607.66% |
| Nov 13, 2023 | 494.77 | 535 | +643.06% |
| Nov 14, 2023 | 489.95 | 72 | -99.94% |
| Nov 17, 2023 | 512.01 | 123.76K | +34087.85% |
| Nov 20, 2023 | 515.61 | 362 | -97.09% |
| Nov 21, 2023 | 523.21 | 12.44K | +543.40% |
| Nov 22, 2023 | 513.43 | 1.93K | -69.27% |
| Nov 24, 2023 | 515.07 | 6.29K | +41.83% |
| Nov 27, 2023 | 515.44 | 4.43K | +9139.58% |
| Nov 28, 2023 | 514.72 | 48 | +4700.00% |
| Nov 29, 2023 | 511.71 | 1 | -50.00% |
| Nov 30, 2023 | 517.26 | 2 | -100.00% |
| Dec 01, 2023 | 513.65 | 170.07K | +354204.17% |
| Dec 05, 2023 | 510.28 | 48 | -99.51% |
| Dec 06, 2023 | 507.38 | 9.88K | +1263.03% |
| Dec 07, 2023 | 504.25 | 725 | +9.52% |
| Dec 08, 2023 | 517.77 | 662 | -49.08% |
| Dec 11, 2023 | 521.86 | 1.3K | +470.18% |
| Dec 12, 2023 | 539.66 | 228 | -99.46% |
| Dec 13, 2023 | 543.55 | 42.46K | -95.41% |
| Dec 15, 2023 | 567.22 | 925.94K | +1590.29% |
| Dec 18, 2023 | 569.33 | 54.78K | +46.28% |
| Dec 19, 2023 | 567.75 | 37.45K | +10630.09% |
| Dec 20, 2023 | 570.78 | 349 | -99.47% |
| Dec 21, 2023 | 552.77 | 66.09K | -76.39% |
| Dec 22, 2023 | 568.07 | 279.92K | +7258.49% |
| Dec 26, 2023 | 569.89 | 3.8K | +240.56% |
| Dec 27, 2023 | 579.96 | 1.12K | +22240.00% |
| Dec 28, 2023 | 581.45 | 5 | +66.67% |
| Jan 02, 2024 | 576.10 | 3 | -40.00% |
| Jan 04, 2024 | 543.42 | 5 | -99.99% |
| Jan 05, 2024 | 538.85 | 86.58K | +139551.61% |
| Jan 08, 2024 | 541.84 | 62 | -99.95% |
| Jan 09, 2024 | 559.49 | 122.64K | -5.66% |
| Jan 12, 2024 | 559.86 | 130.01K | +3293.58% |
| Jan 17, 2024 | 565.29 | 3.83K | -21.69% |
| Jan 18, 2024 | 560.11 | 4.89K | -99.21% |
| Jan 19, 2024 | 578.60 | 620.04K | +348239.33% |
| Jan 22, 2024 | 601.23 | 178 | -99.86% |
| Jan 23, 2024 | 603.20 | 125.38K | +1265.92% |
| Jan 24, 2024 | 607.20 | 9.18K | -98.26% |
| Jan 26, 2024 | 614.33 | 526.2K | +1168.21% |
| Feb 01, 2024 | 586.05 | 41.49K | -87.71% |
| Feb 02, 2024 | 588.95 | 337.69K | +304120.72% |
| Feb 07, 2024 | 597.57 | 111 | -99.71% |
| Feb 08, 2024 | 606.71 | 38.48K | -94.45% |
| Feb 09, 2024 | 617.14 | 693.31K | +218.69% |
| Feb 13, 2024 | 628.29 | 217.55K | -49.55% |
| Feb 14, 2024 | 615.38 | 431.21K | +3204.78% |
| Feb 15, 2024 | 629.28 | 13.05K | -87.20% |
| Feb 16, 2024 | 628.68 | 101.97K | +2271.33% |
| Feb 20, 2024 | 625.12 | 4.3K | +18.23% |
| Feb 21, 2024 | 614.60 | 3.64K | -95.04% |
| Feb 22, 2024 | 613.19 | 73.31K | -45.28% |
| Feb 23, 2024 | 643.41 | 133.97K | +67.29% |
| Feb 26, 2024 | 636.47 | 80.08K | +48.02% |
| Feb 27, 2024 | 642.75 | 54.1K | -80.35% |
| Mar 01, 2024 | 652.09 | 275.32K | +1771.04% |
| Mar 04, 2024 | 679.84 | 14.71K | +284.00% |
| Mar 05, 2024 | 686.52 | 3.83K | -87.13% |
| Mar 06, 2024 | 673.06 | 29.77K | +19.38% |
| Mar 07, 2024 | 689.60 | 24.94K | -94.05% |
| Mar 08, 2024 | 713.25 | 419.14K | +814.68% |
| Mar 11, 2024 | 228.13 | 45.82K | -95.65% |
| Mar 12, 2024 | 225.10 | 1.05M | +25.42% |
| Mar 13, 2024 | 229.77 | 839.34K | +1986.97% |
| Mar 15, 2024 | 220.34 | 40.22K | -20.67% |
| Mar 18, 2024 | 218.76 | 50.7K | -27.40% |
| Mar 19, 2024 | 218.59 | 69.84K | +260.52% |
| Mar 20, 2024 | 216.76 | 19.37K | -55.70% |
| Mar 21, 2024 | 220.45 | 43.73K | -81.02% |
| Mar 22, 2024 | 225.18 | 230.4K | +7855.94% |
| Mar 25, 2024 | 225.45 | 2.9K | +31.64% |
| Mar 27, 2024 | 222.88 | 2.2K | -99.69% |
| Mar 28, 2024 | 225.68 | 700.93K | +565167.74% |
| Apr 01, 2024 | 225.92 | 124 | -17.33% |
| Apr 02, 2024 | 228.30 | 150 | -83.68% |
| Apr 03, 2024 | 224.78 | 919 | +315.84% |
| Apr 04, 2024 | 225.41 | 221 | -96.30% |
| Apr 05, 2024 | 219.03 | 5.97K | -60.58% |
| Apr 08, 2024 | 221.63 | 15.15K | +163.08% |
| Apr 09, 2024 | 222.20 | 5.76K | +136.90% |
| Apr 10, 2024 | 224.59 | 2.43K | +17.38% |
| Apr 11, 2024 | 220.49 | 2.07K | -62.44% |
| Apr 12, 2024 | 225.47 | 5.51K | +39285.71% |
| Apr 15, 2024 | 218.07 | 14 | -88.33% |
| Apr 16, 2024 | 215.31 | 120 | -84.81% |
| Apr 17, 2024 | 216.94 | 790 | -99.76% |
| Apr 19, 2024 | 206.63 | 330.06K | +153.01% |
| Apr 22, 2024 | 198.39 | 130.45K | +3739.14% |
| Apr 23, 2024 | 201.66 | 3.4K | +199.65% |
| Apr 24, 2024 | 205.87 | 1.13K | +11240.00% |
| Apr 25, 2024 | 208.54 | 10 | -99.98% |
| Apr 26, 2024 | 212.41 | 43.73K | +7505.74% |
| Apr 29, 2024 | 216.90 | 575 | -97.49% |
| Apr 30, 2024 | 218.55 | 22.87K | +196.83% |
| May 02, 2024 | 206.76 | 7.7K | -97.19% |
| May 10, 2024 | 218.10 | 274.58K | +526.91% |
| May 13, 2024 | 220.24 | 43.8K | +5395.48% |
| May 14, 2024 | 220.70 | 797 | -12.71% |
| May 15, 2024 | 224.37 | 913 | +9.47% |
| May 16, 2024 | 230.67 | 834 | -93.96% |
| May 17, 2024 | 229.54 | 13.8K | +20195.59% |
| May 20, 2024 | 228.24 | 68 | -89.63% |
| May 21, 2024 | 233.26 | 656 | -93.17% |
| May 22, 2024 | 232.51 | 9.6K | -96.77% |
| May 23, 2024 | 235.24 | 297.37K | +1592.49% |
| May 24, 2024 | 233.92 | 17.57K | +3345.10% |
| May 29, 2024 | 242.59 | 510 | -78.63% |
| May 30, 2024 | 237.58 | 2.39K | -97.46% |
| Jun 03, 2024 | 234.01 | 93.98K | +178.54% |
| Jun 04, 2024 | 234.39 | 33.74K | +101.44% |
| Jun 05, 2024 | 232.56 | 16.75K | +175.93% |
| Jun 06, 2024 | 242.73 | 6.07K | -92.73% |
| Jun 07, 2024 | 240.74 | 83.48K | +1565.19% |
| Jun 10, 2024 | 240.02 | 5.01K | +4297.37% |
| Jun 11, 2024 | 243.48 | 114 | +100.00% |
| Jun 12, 2024 | 243.37 | 57 | -90.48% |
| Jun 18, 2024 | 256.02 | 599 | -89.05% |
| Jun 24, 2024 | 249.78 | 5.47K | -29.01% |
| Jun 25, 2024 | 242.65 | 7.71K | +149.05% |
| Jun 28, 2024 | 244.16 | 3.1K | -73.71% |
| Jul 02, 2024 | 246.62 | 11.77K | +146.26% |
| Jul 03, 2024 | 250.09 | 4.78K | +27.33% |
| Jul 05, 2024 | 254.26 | 3.75K | -93.30% |
| Jul 09, 2024 | 259.59 | 56K | +25.29% |
| Jul 12, 2024 | 256.76 | 44.7K | +1075.03% |
| Jul 15, 2024 | 259.89 | 3.8K | -99.34% |
| Jul 16, 2024 | 260.18 | 576.51K | +496892.24% |
| Jul 17, 2024 | 261.79 | 116 | -99.95% |
| Jul 18, 2024 | 243.17 | 249.13K | +461.22% |
| Jul 19, 2024 | 243.90 | 44.39K | -72.74% |
| Jul 22, 2024 | 236.44 | 162.87K | +21761.07% |
| Jul 26, 2024 | 224.55 | 745 | -99.75% |
| Jul 31, 2024 | 220.58 | 295.86K | +5804.13% |
| Aug 02, 2024 | 218.42 | 5.01K | -98.08% |
| Aug 05, 2024 | 206.81 | 261.35K | +119238.81% |
| Aug 06, 2024 | 203.16 | 219 | -97.09% |
| Aug 09, 2024 | 213.04 | 7.52K | -93.78% |
| Aug 12, 2024 | 211.78 | 120.86K | -86.54% |
| Aug 13, 2024 | 213.00 | 897.78K | +540.37% |
| Aug 14, 2024 | 221.65 | 140.2K | +94.07% |
| Aug 15, 2024 | 221.09 | 72.24K | +6143.73% |
| Aug 16, 2024 | 231.72 | 1.16K | -20.92% |
| Aug 19, 2024 | 231.23 | 1.46K | -58.31% |
| Aug 20, 2024 | 235.16 | 3.51K | -53.28% |
| Aug 21, 2024 | 232.05 | 7.51K | -16.31% |
| Aug 22, 2024 | 235.34 | 8.97K | +17.61% |
| Aug 23, 2024 | 227.30 | 7.63K | +365.87% |
| Aug 26, 2024 | 233.39 | 1.64K | -83.62% |
| Sep 04, 2024 | 213.50 | 10K | +3189.47% |
| Sep 05, 2024 | 214.20 | 304 | -93.71% |
| Sep 13, 2024 | 218.94 | 4.83K | +296.88% |
| Sep 17, 2024 | 219.88 | 1.22K | -2.80% |
| Sep 19, 2024 | 217.72 | 1.25K | -49.64% |
| Sep 24, 2024 | 224.54 | 2.49K | -70.95% |
| Sep 26, 2024 | 228.27 | 8.56K | +49.65% |
| Sep 30, 2024 | 232.68 | 5.72K | -26.14% |
| Oct 01, 2024 | 230.59 | 7.74K | +21.10% |
| Oct 02, 2024 | 224.13 | 6.39K | +3145.18% |
| Oct 03, 2024 | 227.15 | 197 | -34.11% |
| Oct 09, 2024 | 232.72 | 299 | -72.03% |
| Oct 11, 2024 | 233.50 | 1.07K | -99.89% |
| Oct 15, 2024 | 239.80 | 963.2K | +39949.73% |
| Oct 16, 2024 | 227.36 | 2.4K | +6066.67% |
| Oct 17, 2024 | 227.36 | 39 | -97.52% |
| Oct 21, 2024 | 229.36 | 1.57K | -94.53% |
| Oct 22, 2024 | 228.93 | 28.76K | +718925.00% |
| Oct 23, 2024 | 228.08 | 4 | -98.29% |
| Oct 25, 2024 | 227.30 | 234 | +2500.00% |
| Oct 29, 2024 | 229.72 | 9 | -99.98% |
| Oct 31, 2024 | 227.07 | 45.83K | -49.76% |
| Nov 01, 2024 | 218.26 | 91.22K | +19602.38% |
| Nov 06, 2024 | 221.87 | 463 | +25.47% |
| Nov 08, 2024 | 233.10 | 369 | -97.78% |
| Nov 12, 2024 | 225.57 | 16.6K | +20.31% |
| Nov 13, 2024 | 223.11 | 13.8K | -90.00% |
| Nov 18, 2024 | 211.21 | 138K | -59.31% |
| Nov 19, 2024 | 213.94 | 339.14K | +818.23% |
| Nov 21, 2024 | 212.71 | 36.93K | +18184.16% |
| Nov 25, 2024 | 216.17 | 202 | -18.55% |
| Nov 27, 2024 | 215.45 | 248 | +1966.67% |
| Dec 05, 2024 | 222.72 | 12 | -98.94% |
| Dec 10, 2024 | 218.77 | 1.14K | +130.43% |
| Dec 11, 2024 | 213.57 | 493 | -87.55% |
| Dec 16, 2024 | 223.30 | 3.96K | -99.24% |
| Dec 17, 2024 | 227.44 | 519.54K | +1819.46% |
| Dec 18, 2024 | 223.87 | 27.07K | +3783.36% |
| Dec 19, 2024 | 215.59 | 697 | -99.33% |
| Dec 20, 2024 | 211.97 | 103.82K | -44.39% |
| Dec 23, 2024 | 214.82 | 186.68K | +2776.85% |
| Dec 24, 2024 | 221.32 | 6.49K | +2424.90% |
| Dec 26, 2024 | 223.60 | 257 | -64.21% |
| Dec 30, 2024 | 221.64 | 718 | -97.52% |
| Dec 31, 2024 | 217.28 | 28.91K | +403.33% |
| Jan 03, 2025 | 216.82 | 5.74K | -70.07% |
| Jan 06, 2025 | 222.47 | 19.18K | +21456.18% |
| Jan 08, 2025 | 225.79 | 89 | -97.53% |
| Jan 09, 2025 | 223.54 | 3.6K | -51.90% |
| Jan 10, 2025 | 223.54 | 7.49K | +997.07% |
| Jan 13, 2025 | 218.20 | 683 | +335.03% |
| Jan 14, 2025 | 217.53 | 157 | -94.14% |
| Jan 16, 2025 | 223.21 | 2.68K | +4442.37% |
| Jan 17, 2025 | 223.54 | 59 | -99.74% |
| Jan 21, 2025 | 229.74 | 22.86K | +1852.01% |
| Jan 22, 2025 | 232.45 | 1.17K | -98.62% |
| Jan 23, 2025 | 235.81 | 85.1K | +235.27% |
| Jan 29, 2025 | 213.50 | 25.38K | +1645.74% |
| Jan 31, 2025 | 218.74 | 1.45K | n/a |