Spectrum Brands Inc. (SPB)
NYSE: SPB
· Real-Time Price · USD
58.42
1.55 (2.73%)
At close: May 29, 2025, 3:59 PM
57.01
-2.42%
After-hours: May 29, 2025, 06:16 PM EDT
Spectrum Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 58.63 | 58.63 | 56.86 | 56.87 | 56.87 | n/a | 537,647 |
| May 27, 2025 | 58.74 | 59.16 | 57.96 | 58.26 | 58.26 | 2.44% | 593,100 |
| May 23, 2025 | 57.63 | 58.28 | 56.65 | 58.11 | 57.64 | -0.26% | 623,100 |
| May 22, 2025 | 59.74 | 59.79 | 58.44 | 58.52 | 58.05 | 0.71% | 604,934 |
| May 21, 2025 | 63.22 | 63.39 | 60.01 | 60.12 | 59.63 | 2.73% | 544,051 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.