Spectrum Brands Inc. (SPB)
NYSE: SPB
· Real-Time Price · USD
64.92
0.50 (0.78%)
At close: May 05, 2025, 3:59 PM
64.84
-0.13%
Pre-market: May 06, 2025, 08:35 AM EDT
Spectrum Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 64.19 | n/a | 65.38 | n/a | 64.00 | n/a | 64.90 | n/a | n/a | 552,449 |
| May 2, 2025 | 63.59 | n/a | 65.06 | n/a | 63.59 | n/a | 64.42 | n/a | -0.74% | 472,100 |
| May 1, 2025 | 62.88 | n/a | 63.73 | n/a | 62.77 | n/a | 63.07 | n/a | -2.10% | 421,200 |
| Apr 30, 2025 | 62.24 | n/a | 63.25 | n/a | 61.16 | n/a | 63.10 | n/a | 0.05% | 492,655 |
| Apr 29, 2025 | 62.60 | 62.60 | 63.09 | 63.09 | 62.37 | 62.37 | 62.66 | 62.66 | -0.70% | 504,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.