Spectrum Brands Inc. (SPB)
undefined
undefined%
At close: undefined
84.04
0.02%
After-hours Jan 06, 2025, 07:00 PM EST
Call Volume 10
Call Volume Ask Side 10
Call Volume Bid Side 0
Call Premium 900
Net Call Premium 900
Call Open Interest 2.01K
IV Rank 49.69
Volatility 0.25
Total Open Interest 5.93K
Gex Ratio 1.32
Put Volume 118
Put Volume Ask Side 105
Put Volume Bid Side 13
Put Premium 1.76K
Net Put Premium 1.39K
Put Open Interest 3.92K
P/C Ratio 11.8
🐻/🐂 Prem
Open Interest Change 3
IV 30d 0.32
No Options activity found

Historical SPB Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 11.8 128 10 118 2.81 5.93K +0.05% -494 2.66K
01/03/2025 +0.48% 0 9 9 0 0.19 5.92K +0.00% -5.83K 6.08K
01/02/2025 -1.61% 0 8 8 0 0.15 5.92K +0.20% 1.49K 1.63K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.