Spectrum Brands Inc. (SPB)
NYSE: SPB
· Real-Time Price · USD
53.60
1.43 (2.74%)
At close: Sep 26, 2025, 3:59 PM
53.95
0.64%
After-hours: Sep 26, 2025, 06:25 PM EDT
SPB Option Overview
Overview for all option chains of SPB. As of September 28, 2025, SPB options have an IV of 64.55% and an IV rank of 79.86%. The volume is 16 contracts, which is 228.57% of average daily volume of 7 contracts. The volume put-call ratio is 15, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
64.55%IV Rank
79.86%Historical Volatility
36.7%IV Low
34.62% on Sep 30, 2024IV High
72.1% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
6,582Put-Call Ratio
0.54Put Open Interest
2,320Call Open Interest
4,262Open Interest Avg (30-day)
6,555Today vs Open Interest Avg (30-day)
100.41%Option Volume
Today's Volume
16Put-Call Ratio
15Put Volume
15Call Volume
1Volume Avg (30-day)
7Today vs Volume Avg (30-day)
228.57%Option Chain Statistics
This table provides a comprehensive overview of all SPB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 1 | 0 | 2,113 | 419 | 0.2 | 64.55% | 60 |
| Nov 21, 2025 | 1 | 0 | 0 | 4 | 0 | 0 | 58.45% | 30 |
| Jan 16, 2026 | 0 | 14 | 0 | 2,139 | 1,861 | 0.87 | 54.79% | 55 |
| Apr 17, 2026 | 0 | 0 | 0 | 6 | 40 | 6.67 | 42.68% | 55 |