Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
84.04
0.02%
After-hoursJan 06, 2025, 07:00 PM EST
Daily Stats
Call Volume
10
Call Volume Ask Side
10
Call Volume Bid Side
0
Call Premium
900
Net Call Premium
900
Call Open Interest
2.01K
IV Rank
49.69
Volatility
0.25
Total Open Interest
5.93K
Gex Ratio
1.32
Put Volume
118
Put Volume Ask Side
105
Put Volume Bid Side
13
Put Premium
1.76K
Net Put Premium
1.39K
Put Open Interest
3.92K
P/C Ratio
11.8
🐻/🐂 Prem
Open Interest Change
3
IV 30d
0.32
No Options activity found
Historical SPB Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
11.8
128
10
118
2.81
5.93K
+0.05%
-494
2.66K
01/03/2025
+0.48%
0
9
9
0
0.19
5.92K
+0.00%
-5.83K
6.08K
01/02/2025
-1.61%
0
8
8
0
0.15
5.92K
+0.20%
1.49K
1.63K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.