SuperCom Ltd. (SPCB)
8.50
-0.43 (-4.82%)
At close: Mar 03, 2025, 3:59 PM
9.05
6.47%
Pre-market: Mar 04, 2025, 04:00 AM EST
SuperCom Ltd. Fail-to-Deliver
Total FTD Shares
11.35K
Below Average
FTD / Avg. Volume
0.85%
Low Impact
1-Year Change
47.7%
Positive Trend
FTD Chart
Over the past year, SuperCom Ltd. has seen a monthly average of
77,777 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.78 | 8.85K | -12.55% |
| Jan 04, 2023 | 1.81 | 10.11K | -0.41% |
| Jan 05, 2023 | 1.89 | 10.16K | +1015500.00% |
| Jan 09, 2023 | 1.91 | 1 | n/a |
| Jan 10, 2023 | 1.96 | 1 | n/a |
| Jan 11, 2023 | 1.98 | 1 | -98.33% |
| Jan 12, 2023 | 2.06 | 60 | +5900.00% |
| Jan 13, 2023 | 2.13 | 1 | -99.67% |
| Jan 31, 2023 | 2.32 | 300 | +1.69% |
| Feb 01, 2023 | 2.40 | 295 | n/a |
| Feb 02, 2023 | 2.42 | 295 | -98.36% |
| Feb 08, 2023 | 2.56 | 17.96K | +395.31% |
| Feb 09, 2023 | 2.37 | 3.63K | +82.12% |
| Feb 14, 2023 | 2.12 | 1.99K | n/a |
| Feb 15, 2023 | 2.06 | 1.99K | +60.56% |
| Feb 16, 2023 | 2.10 | 1.24K | +50.67% |
| Feb 17, 2023 | 1.99 | 823 | +3478.26% |
| Mar 07, 2023 | 1.74 | 23 | -99.35% |
| Mar 16, 2023 | 1.55 | 3.56K | +1078.15% |
| Mar 20, 2023 | 1.49 | 302 | +26.89% |
| Mar 21, 2023 | 1.52 | 238 | -96.85% |
| Mar 22, 2023 | 1.54 | 7.55K | +16671.11% |
| Mar 23, 2023 | 1.55 | 45 | -66.42% |
| Apr 04, 2023 | 1.40 | 134 | -11.26% |
| Apr 05, 2023 | 1.36 | 151 | +38.53% |
| Apr 10, 2023 | 1.31 | 109 | -68.50% |
| Apr 11, 2023 | 1.22 | 346 | +652.17% |
| Apr 12, 2023 | 1.26 | 46 | -90.55% |
| Apr 24, 2023 | 1.33 | 487 | +295.93% |
| Apr 25, 2023 | 1.34 | 123 | -96.06% |
| May 17, 2023 | 1.14 | 3.12K | +312000.00% |
| Jun 02, 2023 | 1.16 | 1 | -99.64% |
| Jun 06, 2023 | 1.14 | 278 | -98.21% |
| Jun 08, 2023 | 1.06 | 15.56K | +7680.00% |
| Jun 13, 2023 | 1.07 | 200 | +45.99% |
| Jun 20, 2023 | 1.08 | 137 | -99.11% |
| Jul 10, 2023 | 0.97 | 15.33K | +2251.69% |
| Jul 13, 2023 | 0.97 | 652 | -64.85% |
| Jul 14, 2023 | 0.96 | 1.85K | +518.33% |
| Jul 17, 2023 | 0.97 | 300 | -89.68% |
| Jul 26, 2023 | 0.85 | 2.91K | +233.10% |
| Jul 27, 2023 | 0.85 | 873 | -98.57% |
| Aug 02, 2023 | 0.87 | 61.01K | -7.22% |
| Aug 03, 2023 | 0.87 | 65.75K | +1183.99% |
| Aug 04, 2023 | 0.88 | 5.12K | +11809.30% |
| Aug 10, 2023 | 0.70 | 43 | -93.51% |
| Aug 11, 2023 | 0.68 | 663 | -95.03% |
| Sep 06, 2023 | 0.50 | 13.34K | +21.62% |
| Sep 11, 2023 | 0.46 | 10.96K | +789.29% |
| Sep 12, 2023 | 0.46 | 1.23K | -94.43% |
| Sep 14, 2023 | 0.43 | 22.15K | +557.80% |
| Sep 15, 2023 | 0.45 | 3.37K | +781.41% |
| Sep 18, 2023 | 0.41 | 382 | -67.82% |
| Sep 19, 2023 | 0.43 | 1.19K | -80.30% |
| Sep 21, 2023 | 0.44 | 6.03K | +144.52% |
| Oct 03, 2023 | 0.42 | 2.46K | -54.72% |
| Oct 10, 2023 | 0.36 | 5.44K | -99.59% |
| Oct 11, 2023 | 0.88 | 1.34M | +6.13% |
| Oct 12, 2023 | 0.55 | 1.26M | +69001.91% |
| Oct 13, 2023 | 0.50 | 1.83K | -94.63% |
| Oct 16, 2023 | 0.50 | 34.02K | -83.69% |
| Oct 17, 2023 | 0.45 | 208.57K | +159.82% |
| Oct 18, 2023 | 0.42 | 80.28K | +1095.29% |
| Oct 19, 2023 | 0.39 | 6.72K | -64.91% |
| Oct 25, 2023 | 0.48 | 19.14K | -74.15% |
| Oct 26, 2023 | 0.49 | 74.02K | +40.81% |
| Oct 27, 2023 | 0.47 | 52.57K | +60.19% |
| Oct 30, 2023 | 0.43 | 32.81K | +138.67% |
| Oct 31, 2023 | 0.51 | 13.75K | -87.94% |
| Nov 01, 2023 | 0.47 | 114K | +63231.11% |
| Nov 07, 2023 | 0.41 | 180 | -66.17% |
| Nov 15, 2023 | 0.42 | 532 | -99.82% |
| Nov 16, 2023 | 0.43 | 303.28K | +1972.74% |
| Nov 17, 2023 | 0.40 | 14.63K | +3151.56% |
| Dec 07, 2023 | 0.40 | 450 | -98.42% |
| Dec 21, 2023 | 0.42 | 28.54K | -47.85% |
| Dec 22, 2023 | 0.38 | 54.72K | +10843.40% |
| Dec 26, 2023 | 0.39 | 500 | n/a |
| Dec 27, 2023 | 0.40 | 500 | -93.84% |
| Dec 28, 2023 | 0.40 | 8.12K | +5.62% |
| Jan 23, 2024 | 0.26 | 7.68K | -67.40% |
| Feb 08, 2024 | 0.19 | 23.58K | -92.76% |
| Feb 14, 2024 | 0.18 | 325.83K | +30784.17% |
| Feb 16, 2024 | 0.18 | 1.05K | -48.64% |
| Feb 20, 2024 | 0.19 | 2.05K | -86.07% |
| Feb 22, 2024 | 0.18 | 14.74K | -64.08% |
| Mar 05, 2024 | 0.17 | 41.04K | +147.63% |
| Mar 13, 2024 | 0.17 | 16.57K | +237.33% |
| Mar 19, 2024 | 0.16 | 4.91K | -22.10% |
| Mar 22, 2024 | 0.17 | 6.31K | -93.85% |
| Mar 25, 2024 | 0.17 | 102.5K | -1.19% |
| Mar 26, 2024 | 0.20 | 103.73K | +64.99% |
| Mar 27, 2024 | 0.19 | 62.87K | +2232.88% |
| Apr 03, 2024 | 0.17 | 2.69K | +10.91% |
| Apr 04, 2024 | 0.18 | 2.43K | -94.53% |
| Apr 08, 2024 | 0.29 | 44.41K | -30.40% |
| Apr 09, 2024 | 0.22 | 63.81K | -85.04% |
| Apr 11, 2024 | 0.24 | 426.48K | +504.99% |
| Apr 12, 2024 | 0.23 | 70.49K | -11.42% |
| Apr 15, 2024 | 0.28 | 79.58K | -72.69% |
| Apr 16, 2024 | 0.40 | 291.42K | -74.70% |
| Apr 17, 2024 | 0.37 | 1.15M | +209.38% |
| Apr 18, 2024 | 0.36 | 372.3K | +159.50% |
| Apr 19, 2024 | 0.24 | 143.47K | +181.06% |
| Apr 22, 2024 | 0.22 | 51.05K | -98.88% |
| Apr 24, 2024 | 0.24 | 4.55M | +9850.23% |
| Apr 25, 2024 | 0.22 | 45.72K | +640.33% |
| Apr 26, 2024 | 0.25 | 6.18K | -99.40% |
| Apr 29, 2024 | 0.24 | 1.02M | +1118.17% |
| Apr 30, 2024 | 0.24 | 83.86K | +210.02% |
| May 01, 2024 | 0.22 | 27.05K | +12.68% |
| May 02, 2024 | 0.21 | 24K | -82.05% |
| May 07, 2024 | 0.22 | 133.77K | +149.84% |
| May 08, 2024 | 0.21 | 53.54K | +258.97% |
| May 09, 2024 | 0.19 | 14.91K | +299.76% |
| May 14, 2024 | 0.19 | 3.73K | -11.46% |
| May 16, 2024 | 0.20 | 4.21K | -99.47% |
| May 17, 2024 | 0.21 | 792.89K | +394.40% |
| May 20, 2024 | 0.21 | 160.37K | +1790.53% |
| May 21, 2024 | 0.22 | 8.48K | -90.90% |
| May 28, 2024 | 0.20 | 93.2K | +148.77% |
| May 29, 2024 | 0.21 | 37.47K | +159.70% |
| May 31, 2024 | 0.23 | 14.43K | -53.48% |
| Jun 06, 2024 | 0.20 | 31.01K | +120.10% |
| Jun 10, 2024 | 0.19 | 14.09K | +2723.65% |
| Jun 11, 2024 | 0.19 | 499 | -30.98% |
| Jun 13, 2024 | 0.19 | 723 | -89.76% |
| Jun 14, 2024 | 0.19 | 7.06K | +52.19% |
| Jun 17, 2024 | 0.19 | 4.64K | -84.64% |
| Jun 20, 2024 | 0.17 | 30.22K | -25.13% |
| Jun 21, 2024 | 0.18 | 40.36K | +125.45% |
| Jun 24, 2024 | 0.19 | 17.9K | +5887.29% |
| Jun 25, 2024 | 0.19 | 299 | -98.57% |
| Jul 01, 2024 | 0.20 | 20.93K | +44.60% |
| Jul 08, 2024 | 0.19 | 14.48K | -77.22% |
| Jul 09, 2024 | 0.18 | 63.55K | -16.01% |
| Jul 10, 2024 | 0.18 | 75.67K | +8251.55% |
| Jul 11, 2024 | 0.17 | 906 | -98.18% |
| Jul 12, 2024 | 0.19 | 49.65K | +84.59% |
| Jul 15, 2024 | 0.19 | 26.9K | +520.87% |
| Jul 18, 2024 | 0.18 | 4.33K | -59.48% |
| Jul 22, 2024 | 0.18 | 10.69K | +168.21% |
| Jul 29, 2024 | 0.17 | 3.99K | -96.59% |
| Jul 30, 2024 | 0.19 | 116.86K | -13.40% |
| Jul 31, 2024 | 0.20 | 134.95K | -62.85% |
| Aug 01, 2024 | 0.21 | 363.21K | +62.82% |
| Aug 02, 2024 | 0.21 | 223.08K | +2047.91% |
| Aug 06, 2024 | 0.25 | 10.39K | +310.19% |
| Aug 08, 2024 | 0.20 | 2.53K | -78.63% |
| Aug 12, 2024 | 0.19 | 11.85K | -84.81% |
| Aug 13, 2024 | 0.21 | 78.02K | +1371.44% |
| Aug 15, 2024 | 0.20 | 5.3K | -99.53% |
| Aug 16, 2024 | 0.20 | 1.12M | +1271.68% |
| Aug 19, 2024 | 0.19 | 81.9K | +435.27% |
| Aug 20, 2024 | 0.18 | 15.3K | -79.14% |
| Aug 21, 2024 | 0.17 | 73.33K | -96.60% |
| Aug 22, 2024 | 0.18 | 2.15M | +3993.33% |
| Aug 23, 2024 | 3.68 | 52.62K | +20.66% |
| Aug 26, 2024 | 3.59 | 43.61K | +0.94% |
| Aug 27, 2024 | 3.31 | 43.21K | +35.70% |
| Aug 28, 2024 | 3.31 | 31.84K | +210.80% |
| Aug 29, 2024 | 3.03 | 10.24K | -46.14% |
| Aug 30, 2024 | 2.93 | 19.02K | +4.41% |
| Sep 03, 2024 | 2.69 | 18.22K | +6.03% |
| Sep 04, 2024 | 2.88 | 17.18K | +137.75% |
| Sep 05, 2024 | 2.90 | 7.23K | -7.64% |
| Sep 06, 2024 | 3.06 | 7.83K | -36.11% |
| Sep 09, 2024 | 2.88 | 12.25K | +80.26% |
| Sep 10, 2024 | 2.83 | 6.79K | -13.22% |
| Sep 11, 2024 | 2.93 | 7.83K | +219.55% |
| Sep 12, 2024 | 2.93 | 2.45K | -67.41% |
| Sep 13, 2024 | 2.87 | 7.52K | -62.62% |
| Sep 16, 2024 | 3.09 | 20.11K | -11.40% |
| Sep 17, 2024 | 3.15 | 22.7K | -14.91% |
| Sep 18, 2024 | 3.41 | 26.67K | +59.51% |
| Sep 19, 2024 | 3.48 | 16.72K | +525.59% |
| Sep 20, 2024 | 3.45 | 2.67K | -2.23% |
| Sep 23, 2024 | 3.53 | 2.73K | -67.64% |
| Sep 24, 2024 | 3.78 | 8.45K | +64.28% |
| Sep 25, 2024 | 3.75 | 5.14K | +451.82% |
| Sep 26, 2024 | 3.80 | 932 | -78.25% |
| Sep 27, 2024 | 3.75 | 4.29K | +293.21% |
| Sep 30, 2024 | 3.82 | 1.09K | -39.75% |
| Oct 01, 2024 | 3.76 | 1.81K | -90.10% |
| Oct 02, 2024 | 4.17 | 18.27K | +742.51% |
| Oct 03, 2024 | 3.84 | 2.17K | +72.69% |
| Oct 04, 2024 | 3.80 | 1.26K | +69.04% |
| Oct 07, 2024 | 3.74 | 743 | -23.40% |
| Oct 08, 2024 | 3.51 | 970 | +30.38% |
| Oct 09, 2024 | 3.67 | 744 | +116.28% |
| Oct 10, 2024 | 3.56 | 344 | -91.05% |
| Oct 11, 2024 | 3.92 | 3.84K | +19.27% |
| Oct 15, 2024 | 3.64 | 3.22K | -49.40% |
| Oct 16, 2024 | 3.33 | 6.37K | +96.24% |
| Oct 17, 2024 | 3.38 | 3.25K | +356.40% |
| Oct 18, 2024 | 3.27 | 711 | -28.90% |
| Oct 21, 2024 | 3.09 | 1K | -31.60% |
| Oct 22, 2024 | 3.10 | 1.46K | -44.70% |
| Oct 23, 2024 | 3.25 | 2.64K | -35.16% |
| Oct 24, 2024 | 3.35 | 4.08K | -31.01% |
| Oct 25, 2024 | 3.40 | 5.91K | +47.22% |
| Oct 28, 2024 | 3.67 | 4.01K | +52.55% |
| Oct 29, 2024 | 3.40 | 2.63K | +9648.15% |
| Oct 30, 2024 | 3.42 | 27 | -89.07% |
| Oct 31, 2024 | 3.46 | 247 | +814.81% |
| Nov 01, 2024 | 3.19 | 27 | n/a |
| Nov 04, 2024 | 3.17 | 27 | -10.00% |
| Nov 05, 2024 | 3.09 | 30 | -98.51% |
| Nov 06, 2024 | 3.34 | 2.01K | +7089.29% |
| Nov 07, 2024 | 3.39 | 28 | -22.22% |
| Nov 08, 2024 | 3.23 | 36 | -77.50% |
| Nov 12, 2024 | 3.84 | 160 | -92.59% |
| Nov 13, 2024 | 3.75 | 2.16K | -78.78% |
| Nov 14, 2024 | 3.84 | 10.18K | +110.59% |
| Nov 15, 2024 | 3.60 | 4.83K | +82.00% |
| Nov 18, 2024 | 3.64 | 2.66K | -87.76% |
| Nov 19, 2024 | 3.66 | 21.7K | +66.32% |
| Nov 20, 2024 | 3.63 | 13.04K | -16.84% |
| Nov 21, 2024 | 3.48 | 15.69K | +156770.00% |
| Nov 22, 2024 | 3.51 | 10 | -97.49% |
| Nov 25, 2024 | 3.69 | 399 | -74.44% |
| Nov 26, 2024 | 3.68 | 1.56K | +98.35% |
| Nov 27, 2024 | 3.63 | 787 | +135.63% |
| Nov 29, 2024 | 3.47 | 334 | -96.30% |
| Dec 02, 2024 | 3.65 | 9.03K | +1033.92% |
| Dec 03, 2024 | 3.40 | 796 | -28.74% |
| Dec 04, 2024 | 3.47 | 1.12K | +200.27% |
| Dec 05, 2024 | 3.30 | 372 | -94.35% |
| Dec 06, 2024 | 3.16 | 6.59K | -52.71% |
| Dec 09, 2024 | 3.26 | 13.93K | +40.34% |
| Dec 10, 2024 | 3.32 | 9.92K | +22979.07% |
| Dec 11, 2024 | 3.44 | 43 | -93.22% |
| Dec 12, 2024 | 3.35 | 634 | -59.18% |
| Dec 13, 2024 | 3.36 | 1.55K | -63.33% |
| Dec 17, 2024 | 3.27 | 4.24K | +354.89% |
| Dec 18, 2024 | 3.18 | 931 | -65.13% |
| Dec 19, 2024 | 3.58 | 2.67K | -25.77% |
| Dec 20, 2024 | 3.49 | 3.6K | -23.26% |
| Dec 23, 2024 | 3.39 | 4.69K | +47.20% |
| Dec 27, 2024 | 3.71 | 3.18K | +98.63% |
| Dec 30, 2024 | 3.84 | 1.6K | -98.11% |
| Dec 31, 2024 | 5.95 | 84.65K | +161.63% |
| Jan 02, 2025 | 4.82 | 32.35K | -77.61% |
| Jan 03, 2025 | 7.68 | 144.52K | +68.68% |
| Jan 06, 2025 | 9.00 | 85.68K | +135.28% |
| Jan 07, 2025 | 8.50 | 36.41K | +1760.76% |
| Jan 08, 2025 | 8.99 | 1.96K | -26.73% |
| Jan 09, 2025 | 8.70 | 2.67K | +36.00% |
| Jan 10, 2025 | 8.70 | 1.96K | -89.99% |
| Jan 13, 2025 | 9.74 | 19.62K | +1749.48% |
| Jan 14, 2025 | 8.09 | 1.06K | -91.15% |
| Jan 15, 2025 | 9.36 | 11.99K | -47.47% |
| Jan 16, 2025 | 10.86 | 22.83K | +91224.00% |
| Jan 17, 2025 | 10.63 | 25 | -84.08% |
| Jan 21, 2025 | 13.42 | 157 | -98.35% |
| Jan 22, 2025 | 14.78 | 9.51K | +1256.63% |
| Jan 23, 2025 | 13.24 | 701 | -97.83% |
| Jan 24, 2025 | 14.76 | 32.33K | +856.93% |
| Jan 27, 2025 | 13.84 | 3.38K | +446.60% |
| Jan 28, 2025 | 13.56 | 618 | -85.93% |
| Jan 29, 2025 | 12.35 | 4.39K | -61.31% |
| Jan 30, 2025 | 13.44 | 11.35K | n/a |