Virgin Galactic Inc. (SPCE)
3.54
0.05 (1.43%)
At close: Mar 06, 2025, 11:11 AM
Virgin Galactic Fail-to-Deliver
Total FTD Shares
87.47K
Below Average
FTD / Avg. Volume
4.93%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Virgin Galactic Inc. has seen a monthly average of
117,939 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.48 | 4.85K | +8558.93% |
| Jan 04, 2023 | 3.49 | 56 | -99.65% |
| Jan 05, 2023 | 3.64 | 16.19K | +254.04% |
| Jan 06, 2023 | 3.66 | 4.57K | +14.78% |
| Jan 10, 2023 | 3.91 | 3.98K | +1513.36% |
| Jan 11, 2023 | 4.03 | 247 | -35.68% |
| Jan 12, 2023 | 4.29 | 384 | -85.80% |
| Jan 13, 2023 | 4.62 | 2.71K | -96.74% |
| Jan 17, 2023 | 5.19 | 82.94K | -44.48% |
| Jan 18, 2023 | 5.59 | 149.38K | +436.54% |
| Jan 19, 2023 | 4.91 | 27.84K | -86.63% |
| Jan 20, 2023 | 4.86 | 208.32K | +85.92% |
| Jan 23, 2023 | 5.19 | 112.05K | -17.95% |
| Jan 24, 2023 | 5.31 | 136.56K | +351.07% |
| Jan 25, 2023 | 5.32 | 30.27K | +544.01% |
| Jan 26, 2023 | 5.36 | 4.7K | -23.93% |
| Jan 27, 2023 | 5.38 | 6.18K | -92.09% |
| Jan 30, 2023 | 5.71 | 78.17K | +978.29% |
| Jan 31, 2023 | 5.38 | 7.25K | +485.07% |
| Feb 01, 2023 | 5.52 | 1.24K | +127.34% |
| Feb 02, 2023 | 5.62 | 545 | -9.17% |
| Feb 03, 2023 | 6.34 | 600 | -98.10% |
| Feb 06, 2023 | 6.08 | 31.65K | +27.78% |
| Feb 07, 2023 | 5.94 | 24.77K | +1.42% |
| Feb 08, 2023 | 5.95 | 24.42K | +101.49% |
| Feb 09, 2023 | 5.57 | 12.12K | +5960.50% |
| Feb 13, 2023 | 4.98 | 200 | +4900.00% |
| Feb 15, 2023 | 5.29 | 4 | -100.00% |
| Feb 17, 2023 | 5.98 | 128.56K | -52.79% |
| Feb 21, 2023 | 6.37 | 272.34K | +460.78% |
| Feb 22, 2023 | 5.75 | 48.56K | -77.65% |
| Feb 23, 2023 | 5.79 | 217.31K | +593.04% |
| Feb 24, 2023 | 5.76 | 31.36K | +89.32% |
| Feb 27, 2023 | 5.48 | 16.56K | +378.12% |
| Feb 28, 2023 | 5.50 | 3.46K | -96.28% |
| Mar 01, 2023 | 5.74 | 93.22K | -85.34% |
| Mar 03, 2023 | 5.14 | 635.73K | +10318.35% |
| Mar 06, 2023 | 5.50 | 6.1K | +110.70% |
| Mar 07, 2023 | 5.41 | 2.9K | -98.45% |
| Mar 08, 2023 | 5.31 | 187.1K | +85.12% |
| Mar 09, 2023 | 5.41 | 101.07K | +157.55% |
| Mar 14, 2023 | 5.08 | 39.24K | +76.79% |
| Mar 15, 2023 | 5.00 | 22.2K | +470.47% |
| Mar 16, 2023 | 4.63 | 3.89K | -94.23% |
| Mar 17, 2023 | 4.59 | 67.38K | +3503.16% |
| Mar 20, 2023 | 4.16 | 1.87K | -99.11% |
| Mar 21, 2023 | 4.10 | 209.93K | +209827.00% |
| Mar 22, 2023 | 4.12 | 100 | -99.92% |
| Mar 23, 2023 | 3.91 | 118.09K | -21.97% |
| Mar 24, 2023 | 4.03 | 151.33K | +430.16% |
| Mar 27, 2023 | 4.10 | 28.55K | +28445.00% |
| Mar 28, 2023 | 4.06 | 100 | -90.65% |
| Mar 29, 2023 | 3.90 | 1.07K | -84.51% |
| Mar 31, 2023 | 4.06 | 6.9K | -96.17% |
| Apr 03, 2023 | 4.05 | 180.18K | +4058.32% |
| Apr 04, 2023 | 3.88 | 4.33K | +74.37% |
| Apr 05, 2023 | 3.43 | 2.48K | -98.00% |
| Apr 06, 2023 | 3.19 | 124.14K | -0.12% |
| Apr 10, 2023 | 3.15 | 124.29K | -46.24% |
| Apr 11, 2023 | 3.46 | 231.22K | +879.43% |
| Apr 12, 2023 | 3.58 | 23.61K | -84.42% |
| Apr 13, 2023 | 3.27 | 151.49K | -54.22% |
| Apr 14, 2023 | 3.45 | 330.91K | +4882.07% |
| Apr 17, 2023 | 3.33 | 6.64K | -85.93% |
| Apr 18, 2023 | 3.47 | 47.22K | -86.54% |
| Apr 20, 2023 | 3.61 | 350.89K | +99584.66% |
| Apr 21, 2023 | 3.58 | 352 | -99.87% |
| Apr 24, 2023 | 3.51 | 273.67K | +176.23% |
| Apr 25, 2023 | 3.44 | 99.07K | +28451.30% |
| Apr 26, 2023 | 3.16 | 347 | -99.46% |
| Apr 27, 2023 | 3.19 | 63.73K | +1442.68% |
| Apr 28, 2023 | 3.51 | 4.13K | -95.73% |
| May 15, 2023 | 4.01 | 96.78K | +2727.34% |
| May 16, 2023 | 4.00 | 3.42K | -60.33% |
| May 17, 2023 | 4.21 | 8.63K | -94.39% |
| May 18, 2023 | 4.50 | 153.8K | +13450.31% |
| May 19, 2023 | 4.49 | 1.14K | -99.36% |
| May 22, 2023 | 4.36 | 177.03K | +750.91% |
| May 23, 2023 | 4.91 | 20.8K | +64.28% |
| May 24, 2023 | 4.93 | 12.66K | -87.27% |
| May 25, 2023 | 4.41 | 99.48K | -45.24% |
| May 30, 2023 | 3.38 | 181.67K | +89.24% |
| May 31, 2023 | 3.49 | 96K | +37254.47% |
| Jun 01, 2023 | 3.46 | 257 | -99.81% |
| Jun 02, 2023 | 3.75 | 136.89K | +94.00% |
| Jun 05, 2023 | 3.82 | 70.56K | +24065.07% |
| Jun 06, 2023 | 3.80 | 292 | -97.48% |
| Jun 07, 2023 | 3.99 | 11.6K | -47.36% |
| Jun 08, 2023 | 4.16 | 22.04K | -74.41% |
| Jun 09, 2023 | 4.11 | 86.13K | +1291.49% |
| Jun 12, 2023 | 4.03 | 6.19K | -96.44% |
| Jun 13, 2023 | 4.19 | 173.73K | -87.27% |
| Jun 14, 2023 | 4.23 | 1.36M | +1191.20% |
| Jun 15, 2023 | 4.40 | 105.67K | +1254.37% |
| Jun 16, 2023 | 4.06 | 7.8K | -93.69% |
| Jun 20, 2023 | 4.73 | 123.67K | +12.74% |
| Jun 21, 2023 | 6.01 | 109.69K | -14.04% |
| Jun 22, 2023 | 5.71 | 127.59K | +982.51% |
| Jun 23, 2023 | 5.32 | 11.79K | -92.64% |
| Jun 26, 2023 | 4.34 | 160.17K | +461.78% |
| Jun 27, 2023 | 4.14 | 28.51K | +96.72% |
| Jun 28, 2023 | 4.34 | 14.49K | -86.26% |
| Jun 29, 2023 | 4.74 | 105.49K | +743.23% |
| Jun 30, 2023 | 4.23 | 12.51K | -94.07% |
| Jul 03, 2023 | 3.88 | 210.81K | +445.94% |
| Jul 05, 2023 | 3.77 | 38.61K | -65.01% |
| Jul 06, 2023 | 3.91 | 110.35K | +157.76% |
| Jul 07, 2023 | 3.68 | 42.81K | -71.05% |
| Jul 10, 2023 | 3.67 | 147.9K | +1355.38% |
| Jul 11, 2023 | 3.78 | 10.16K | -94.09% |
| Jul 12, 2023 | 3.88 | 171.94K | +1445.56% |
| Jul 13, 2023 | 3.87 | 11.13K | -94.63% |
| Jul 14, 2023 | 4.02 | 207.16K | +48.05% |
| Jul 17, 2023 | 3.80 | 139.92K | -9.06% |
| Jul 18, 2023 | 3.79 | 153.86K | +3746.43% |
| Jul 19, 2023 | 3.80 | 4K | -97.51% |
| Jul 20, 2023 | 3.98 | 160.5K | +470.58% |
| Jul 21, 2023 | 3.90 | 28.13K | -14.50% |
| Jul 24, 2023 | 3.83 | 32.9K | -8.00% |
| Jul 25, 2023 | 3.77 | 35.76K | -83.11% |
| Jul 26, 2023 | 3.69 | 211.7K | -31.54% |
| Jul 27, 2023 | 3.90 | 309.25K | +719074.42% |
| Jul 28, 2023 | 3.75 | 43 | -99.93% |
| Jul 31, 2023 | 3.93 | 59.75K | -12.98% |
| Aug 01, 2023 | 4.28 | 68.66K | +242.79% |
| Aug 03, 2023 | 3.96 | 20.03K | -5.34% |
| Aug 04, 2023 | 3.80 | 21.16K | +683.12% |
| Aug 07, 2023 | 3.72 | 2.7K | -97.52% |
| Aug 08, 2023 | 3.53 | 108.73K | -76.61% |
| Aug 09, 2023 | 3.46 | 464.86K | +1080958.14% |
| Aug 10, 2023 | 3.38 | 43 | -99.66% |
| Aug 11, 2023 | 3.24 | 12.5K | -71.62% |
| Aug 14, 2023 | 3.24 | 44.03K | -5.36% |
| Sep 01, 2023 | 2.52 | 46.52K | +2141.04% |
| Sep 05, 2023 | 2.58 | 2.08K | -22.94% |
| Sep 06, 2023 | 2.55 | 2.69K | -24.60% |
| Sep 07, 2023 | 2.48 | 3.57K | -94.95% |
| Sep 12, 2023 | 2.06 | 70.8K | -96.52% |
| Sep 13, 2023 | 2.05 | 2.03M | +8987.12% |
| Sep 14, 2023 | 1.91 | 22.36K | -92.76% |
| Sep 15, 2023 | 1.99 | 308.87K | +1288.38% |
| Sep 19, 2023 | 1.87 | 22.25K | -94.77% |
| Sep 20, 2023 | 2.01 | 425.49K | +2642.63% |
| Sep 21, 2023 | 1.91 | 15.51K | -85.60% |
| Sep 22, 2023 | 1.81 | 107.74K | +1043.53% |
| Sep 25, 2023 | 1.71 | 9.42K | +561.19% |
| Sep 26, 2023 | 1.68 | 1.43K | -95.25% |
| Sep 27, 2023 | 1.63 | 29.99K | -49.37% |
| Sep 28, 2023 | 1.65 | 59.23K | -79.52% |
| Sep 29, 2023 | 1.72 | 289.23K | +361.77% |
| Oct 02, 2023 | 1.80 | 62.63K | +184120.59% |
| Oct 03, 2023 | 1.77 | 34 | -98.65% |
| Oct 04, 2023 | 1.66 | 2.52K | -88.64% |
| Oct 05, 2023 | 1.62 | 22.21K | -80.76% |
| Oct 06, 2023 | 1.62 | 115.42K | +11.29% |
| Oct 10, 2023 | 1.53 | 103.71K | +632.37% |
| Oct 11, 2023 | 1.70 | 14.16K | -87.41% |
| Oct 12, 2023 | 1.65 | 112.51K | +30.88% |
| Oct 13, 2023 | 1.55 | 85.96K | -8.81% |
| Oct 16, 2023 | 1.64 | 94.27K | +241620.51% |
| Oct 17, 2023 | 1.75 | 39 | -99.96% |
| Oct 18, 2023 | 1.83 | 106.62K | +51.87% |
| Oct 19, 2023 | 1.71 | 70.21K | +2901.62% |
| Oct 20, 2023 | 1.75 | 2.34K | +5469.05% |
| Oct 23, 2023 | 1.64 | 42 | -99.63% |
| Oct 24, 2023 | 1.54 | 11.27K | -34.23% |
| Oct 27, 2023 | 1.48 | 17.13K | +17028.00% |
| Nov 01, 2023 | 1.48 | 100 | +8.70% |
| Nov 02, 2023 | 1.49 | 92 | -99.40% |
| Nov 03, 2023 | 1.70 | 15.31K | -51.93% |
| Nov 06, 2023 | 1.85 | 31.85K | -86.58% |
| Nov 07, 2023 | 1.69 | 237.25K | +12446.27% |
| Nov 08, 2023 | 1.74 | 1.89K | -95.08% |
| Nov 09, 2023 | 1.56 | 38.47K | -59.91% |
| Nov 13, 2023 | 1.79 | 95.95K | +27.89% |
| Nov 14, 2023 | 1.89 | 75.03K | +16211.30% |
| Nov 15, 2023 | 2.13 | 460 | -99.73% |
| Nov 16, 2023 | 2.19 | 172.36K | -19.38% |
| Nov 17, 2023 | 2.08 | 213.79K | +229.93% |
| Nov 20, 2023 | 2.19 | 64.8K | -84.14% |
| Nov 21, 2023 | 2.25 | 408.45K | +164.18% |
| Nov 22, 2023 | 2.13 | 154.61K | +1443.30% |
| Nov 24, 2023 | 1.99 | 10.02K | -91.96% |
| Nov 27, 2023 | 2.10 | 124.65K | +48.58% |
| Nov 28, 2023 | 2.07 | 83.89K | +254.34% |
| Nov 29, 2023 | 2.12 | 23.68K | -43.92% |
| Nov 30, 2023 | 2.20 | 42.22K | -58.70% |
| Dec 01, 2023 | 2.23 | 102.22K | +449.65% |
| Dec 04, 2023 | 2.34 | 18.6K | -90.11% |
| Dec 05, 2023 | 1.93 | 188.13K | +10282.23% |
| Dec 06, 2023 | 1.91 | 1.81K | +60300.00% |
| Dec 07, 2023 | 2.02 | 3 | -99.98% |
| Dec 08, 2023 | 2.23 | 12.96K | +33.67% |
| Dec 11, 2023 | 2.33 | 9.69K | -90.97% |
| Dec 12, 2023 | 2.32 | 107.36K | -48.64% |
| Dec 13, 2023 | 2.23 | 209.03K | +387.50% |
| Dec 14, 2023 | 2.45 | 42.88K | +80.14% |
| Dec 15, 2023 | 2.56 | 23.8K | +10.44% |
| Dec 18, 2023 | 2.51 | 21.55K | -82.92% |
| Dec 19, 2023 | 2.47 | 126.17K | -40.24% |
| Dec 20, 2023 | 2.64 | 211.14K | -11.31% |
| Dec 21, 2023 | 2.36 | 238.06K | +331.75% |
| Dec 22, 2023 | 2.47 | 55.14K | +111.46% |
| Dec 26, 2023 | 2.60 | 26.07K | -67.67% |
| Dec 27, 2023 | 2.65 | 80.66K | +330.90% |
| Dec 29, 2023 | 2.54 | 18.72K | -22.07% |
| Jan 02, 2024 | 2.45 | 24.02K | -0.38% |
| Jan 03, 2024 | 2.37 | 24.11K | -90.92% |
| Jan 04, 2024 | 2.31 | 265.63K | +1499.59% |
| Jan 08, 2024 | 2.33 | 16.61K | +151.53% |
| Jan 09, 2024 | 2.35 | 6.6K | -91.00% |
| Jan 11, 2024 | 2.30 | 73.36K | +1467040.00% |
| Jan 12, 2024 | 2.17 | 5 | -99.90% |
| Jan 16, 2024 | 2.11 | 5.03K | +4.08% |
| Jan 18, 2024 | 1.96 | 4.83K | +715.88% |
| Jan 19, 2024 | 1.94 | 592 | -96.09% |
| Jan 22, 2024 | 1.92 | 15.15K | -94.94% |
| Jan 23, 2024 | 2.05 | 299.73K | +1757.98% |
| Jan 24, 2024 | 2.09 | 16.13K | -49.16% |
| Jan 25, 2024 | 2.01 | 31.73K | +6935.03% |
| Jan 26, 2024 | 1.95 | 451 | -99.45% |
| Jan 29, 2024 | 1.89 | 82.72K | +1677.44% |
| Jan 31, 2024 | 1.79 | 4.65K | -97.54% |
| Feb 02, 2024 | 1.79 | 189.13K | -90.09% |
| Feb 06, 2024 | 1.66 | 1.91M | +35458.39% |
| Feb 07, 2024 | 1.81 | 5.37K | +939.92% |
| Feb 08, 2024 | 1.77 | 516 | -93.66% |
| Feb 09, 2024 | 1.76 | 8.13K | -25.75% |
| Feb 12, 2024 | 1.79 | 10.96K | -56.93% |
| Feb 13, 2024 | 1.87 | 25.43K | +68.00% |
| Feb 14, 2024 | 1.72 | 15.14K | +666.58% |
| Feb 15, 2024 | 1.95 | 1.98K | -31.14% |
| Feb 20, 2024 | 1.85 | 2.87K | -52.99% |
| Feb 21, 2024 | 1.81 | 6.1K | -20.91% |
| Feb 22, 2024 | 1.76 | 7.71K | -56.33% |
| Feb 23, 2024 | 1.67 | 17.67K | +418.98% |
| Feb 26, 2024 | 1.65 | 3.4K | +1073.79% |
| Feb 27, 2024 | 1.78 | 290 | -79.33% |
| Mar 01, 2024 | 1.74 | 1.4K | -98.05% |
| Mar 04, 2024 | 1.69 | 72.01K | -63.74% |
| Mar 05, 2024 | 1.61 | 198.59K | -58.65% |
| Mar 06, 2024 | 1.60 | 480.3K | +198.19% |
| Mar 07, 2024 | 1.63 | 161.07K | +25.86% |
| Mar 08, 2024 | 1.72 | 127.97K | +17.36% |
| Mar 11, 2024 | 1.72 | 109.04K | +20.40% |
| Mar 12, 2024 | 1.73 | 90.56K | +638.09% |
| Mar 13, 2024 | 1.67 | 12.27K | -93.38% |
| Mar 14, 2024 | 1.70 | 185.38K | -31.98% |
| Mar 15, 2024 | 1.63 | 272.54K | +441.23% |
| Mar 18, 2024 | 1.66 | 50.36K | -90.92% |
| Mar 19, 2024 | 1.50 | 554.64K | +87.71% |
| Mar 20, 2024 | 1.40 | 295.47K | +10120.37% |
| Mar 22, 2024 | 1.43 | 2.89K | -97.75% |
| Mar 25, 2024 | 1.38 | 128.41K | -35.38% |
| Mar 26, 2024 | 1.35 | 198.73K | +49.35% |
| Mar 27, 2024 | 1.39 | 133.06K | +415725.00% |
| Mar 28, 2024 | 1.46 | 32 | -99.65% |
| Apr 01, 2024 | 1.48 | 9.26K | -25.42% |
| Apr 02, 2024 | 1.43 | 12.41K | +76.71% |
| Apr 03, 2024 | 1.31 | 7.03K | -87.99% |
| Apr 04, 2024 | 1.29 | 58.51K | -86.87% |
| Apr 05, 2024 | 1.26 | 445.76K | +568.39% |
| Apr 08, 2024 | 1.24 | 66.69K | +1257.72% |
| Apr 09, 2024 | 1.18 | 4.91K | -92.28% |
| Apr 11, 2024 | 1.10 | 63.64K | -21.00% |
| Apr 12, 2024 | 1.12 | 80.56K | +654.34% |
| Apr 15, 2024 | 1.08 | 10.68K | +1753.99% |
| Apr 16, 2024 | 1.02 | 576 | -99.54% |
| Apr 17, 2024 | 1.04 | 124.72K | -41.01% |
| Apr 18, 2024 | 0.94 | 211.42K | +970.27% |
| Apr 19, 2024 | 0.97 | 19.75K | -73.64% |
| Apr 23, 2024 | 0.75 | 74.95K | -53.10% |
| Apr 24, 2024 | 0.92 | 159.8K | -73.82% |
| Apr 25, 2024 | 0.87 | 610.33K | +113.98% |
| Apr 26, 2024 | 0.86 | 285.22K | +14.64% |
| Apr 29, 2024 | 0.89 | 248.8K | +23044.47% |
| Apr 30, 2024 | 0.88 | 1.07K | -93.84% |
| May 01, 2024 | 0.87 | 17.44K | +637.28% |
| May 02, 2024 | 0.93 | 2.37K | -96.76% |
| May 03, 2024 | 0.88 | 72.99K | +66.34% |
| May 06, 2024 | 0.95 | 43.88K | -34.69% |
| May 07, 2024 | 1.03 | 67.19K | -60.50% |
| May 08, 2024 | 1.01 | 170.13K | +3567.30% |
| May 09, 2024 | 1.00 | 4.64K | -95.78% |
| May 13, 2024 | 0.95 | 110.02K | +680.08% |
| May 14, 2024 | 1.04 | 14.1K | -63.90% |
| May 15, 2024 | 1.27 | 39.07K | -94.90% |
| May 16, 2024 | 1.06 | 766.69K | -51.22% |
| May 17, 2024 | 1.03 | 1.57M | +17307.09% |
| May 20, 2024 | 1.01 | 9.03K | -83.02% |
| May 21, 2024 | 0.99 | 53.17K | +4.57% |
| May 22, 2024 | 0.97 | 50.85K | +1553.59% |
| May 23, 2024 | 0.92 | 3.08K | -4.65% |
| May 24, 2024 | 0.90 | 3.23K | -94.84% |
| May 31, 2024 | 0.88 | 62.51K | -97.87% |
| Jun 03, 2024 | 0.86 | 2.94M | +67.75% |
| Jun 04, 2024 | 0.91 | 1.75M | -4.21% |
| Jun 05, 2024 | 0.87 | 1.83M | -10.99% |
| Jun 06, 2024 | 0.86 | 2.05M | +312672.45% |
| Jun 10, 2024 | 0.85 | 657 | -99.97% |
| Jun 11, 2024 | 0.80 | 1.99M | +5117.07% |
| Jun 12, 2024 | 0.90 | 38.22K | -69.28% |
| Jun 13, 2024 | 0.85 | 124.44K | -92.21% |
| Jun 14, 2024 | 0.73 | 1.6M | +34867.94% |
| Jun 17, 2024 | 0.68 | 4.57K | -99.09% |
| Jun 18, 2024 | 11.70 | 501.43K | +3.77% |
| Jun 20, 2024 | 10.13 | 483.19K | +161.57% |
| Jun 21, 2024 | 8.86 | 184.73K | -67.58% |
| Jun 24, 2024 | 9.52 | 569.82K | +19.10% |
| Jun 25, 2024 | 8.84 | 478.43K | +68.93% |
| Jun 26, 2024 | 8.71 | 283.22K | +266.34% |
| Jun 27, 2024 | 8.88 | 77.31K | +83.79% |
| Jul 01, 2024 | 8.43 | 42.06K | +57.43% |
| Jul 05, 2024 | 7.87 | 26.72K | -70.32% |
| Jul 08, 2024 | 8.24 | 90.02K | +1205.41% |
| Jul 09, 2024 | 7.82 | 6.9K | -89.11% |
| Jul 10, 2024 | 7.04 | 63.32K | +133.66% |
| Jul 11, 2024 | 7.06 | 27.1K | +2983.16% |
| Jul 12, 2024 | 7.72 | 879 | -89.79% |
| Jul 15, 2024 | 8.17 | 8.61K | -88.26% |
| Jul 16, 2024 | 7.55 | 73.37K | +134.01% |
| Jul 18, 2024 | 7.15 | 31.35K | -54.61% |
| Jul 19, 2024 | 6.56 | 69.08K | +60498.25% |
| Jul 22, 2024 | 6.46 | 114 | -99.80% |
| Jul 23, 2024 | 7.04 | 58.04K | +6533.26% |
| Jul 24, 2024 | 6.86 | 875 | -88.94% |
| Jul 26, 2024 | 6.72 | 7.91K | -56.32% |
| Jul 30, 2024 | 7.09 | 18.11K | +34.85% |
| Jul 31, 2024 | 7.06 | 13.43K | +1982.17% |
| Aug 01, 2024 | 7.11 | 645 | -99.64% |
| Aug 02, 2024 | 6.40 | 180.92K | +133.47% |
| Aug 05, 2024 | 6.01 | 77.49K | +647.05% |
| Aug 06, 2024 | 5.94 | 10.37K | -27.57% |
| Aug 07, 2024 | 5.64 | 14.32K | -53.33% |
| Aug 08, 2024 | 5.27 | 30.68K | -63.79% |
| Aug 09, 2024 | 6.01 | 84.75K | +2236.72% |
| Aug 12, 2024 | 6.14 | 3.63K | -92.36% |
| Aug 13, 2024 | 5.82 | 47.49K | +895.39% |
| Aug 14, 2024 | 6.17 | 4.77K | +492.67% |
| Aug 15, 2024 | 6.21 | 805 | -98.69% |
| Aug 16, 2024 | 6.85 | 61.36K | +9.77% |
| Aug 19, 2024 | 6.57 | 55.9K | -2.42% |
| Aug 20, 2024 | 6.82 | 57.29K | +42.86% |
| Aug 21, 2024 | 6.51 | 40.1K | +230.42% |
| Aug 23, 2024 | 6.67 | 12.14K | -62.93% |
| Aug 26, 2024 | 7.12 | 32.74K | +263.97% |
| Aug 27, 2024 | 7.05 | 8.99K | -79.37% |
| Aug 28, 2024 | 6.82 | 43.6K | -0.42% |
| Aug 29, 2024 | 6.42 | 43.79K | +76.16% |
| Sep 03, 2024 | 6.69 | 24.86K | +416.76% |
| Sep 06, 2024 | 6.04 | 4.81K | -81.15% |
| Sep 09, 2024 | 5.84 | 25.52K | -5.50% |
| Sep 10, 2024 | 5.99 | 27K | +343.57% |
| Sep 11, 2024 | 5.92 | 6.09K | +403.06% |
| Sep 12, 2024 | 6.24 | 1.21K | -82.10% |
| Sep 13, 2024 | 6.28 | 6.76K | +40.47% |
| Sep 16, 2024 | 6.99 | 4.81K | -87.54% |
| Sep 17, 2024 | 7.16 | 38.62K | +98.01% |
| Sep 18, 2024 | 6.97 | 19.51K | +48.56% |
| Sep 19, 2024 | 6.59 | 13.13K | -1.41% |
| Sep 20, 2024 | 6.50 | 13.32K | -53.70% |
| Sep 23, 2024 | 6.28 | 28.76K | +1889.21% |
| Sep 24, 2024 | 6.09 | 1.45K | -97.65% |
| Sep 25, 2024 | 6.10 | 61.58K | +803.61% |
| Sep 26, 2024 | 5.84 | 6.82K | +214.35% |
| Sep 27, 2024 | 6.03 | 2.17K | -94.34% |
| Sep 30, 2024 | 6.22 | 38.3K | +167.44% |
| Oct 01, 2024 | 6.10 | 14.32K | +6181.58% |
| Oct 02, 2024 | 5.84 | 228 | -97.21% |
| Oct 03, 2024 | 6.03 | 8.18K | -11.52% |
| Oct 04, 2024 | 5.83 | 9.24K | -69.87% |
| Oct 07, 2024 | 6.10 | 30.67K | -51.01% |
| Oct 08, 2024 | 6.15 | 62.61K | +338.30% |
| Oct 09, 2024 | 6.17 | 14.28K | -62.30% |
| Oct 10, 2024 | 6.14 | 37.88K | +1161.99% |
| Oct 11, 2024 | 6.13 | 3K | -91.69% |
| Oct 15, 2024 | 6.59 | 36.11K | +64.47% |
| Oct 16, 2024 | 6.77 | 21.95K | -80.57% |
| Oct 17, 2024 | 7.15 | 112.96K | +3370.29% |
| Oct 18, 2024 | 7.06 | 3.25K | -98.73% |
| Oct 21, 2024 | 7.71 | 256.12K | +4315.93% |
| Oct 22, 2024 | 7.27 | 5.8K | -12.33% |
| Oct 23, 2024 | 7.34 | 6.62K | +435.71% |
| Oct 24, 2024 | 7.09 | 1.24K | -87.12% |
| Oct 25, 2024 | 7.15 | 9.59K | -82.70% |
| Oct 28, 2024 | 7.05 | 55.44K | +126.11% |
| Oct 29, 2024 | 7.74 | 24.52K | +116.52% |
| Oct 30, 2024 | 7.35 | 11.32K | +260.03% |
| Oct 31, 2024 | 6.79 | 3.15K | -90.82% |
| Nov 01, 2024 | 6.57 | 34.24K | +765.55% |
| Nov 05, 2024 | 6.42 | 3.96K | +13.61% |
| Nov 06, 2024 | 6.88 | 3.48K | -73.19% |
| Nov 07, 2024 | 7.12 | 12.99K | -91.43% |
| Nov 08, 2024 | 6.28 | 151.52K | -48.74% |
| Nov 12, 2024 | 7.55 | 295.58K | +130.00% |
| Nov 13, 2024 | 7.06 | 128.51K | +176.45% |
| Nov 14, 2024 | 7.08 | 46.49K | +34.22% |
| Nov 15, 2024 | 6.58 | 34.63K | -78.84% |
| Nov 18, 2024 | 6.77 | 163.67K | +270.49% |
| Nov 19, 2024 | 6.96 | 44.18K | +199.15% |
| Nov 20, 2024 | 6.81 | 14.77K | +1258.51% |
| Nov 21, 2024 | 6.68 | 1.09K | +262.33% |
| Nov 22, 2024 | 6.72 | 300 | -99.93% |
| Nov 25, 2024 | 7.15 | 450.46K | +250.21% |
| Nov 26, 2024 | 7.50 | 128.62K | +3884.60% |
| Nov 27, 2024 | 7.01 | 3.23K | -91.50% |
| Nov 29, 2024 | 7.03 | 37.97K | -73.73% |
| Dec 02, 2024 | 7.30 | 144.52K | +14068.73% |
| Dec 03, 2024 | 7.02 | 1.02K | -96.34% |
| Dec 06, 2024 | 6.30 | 27.85K | +87.58% |
| Dec 09, 2024 | 6.48 | 14.85K | +52.03% |
| Dec 10, 2024 | 6.57 | 9.77K | -14.30% |
| Dec 11, 2024 | 6.49 | 11.4K | -23.56% |
| Dec 12, 2024 | 6.49 | 14.91K | -67.00% |
| Dec 13, 2024 | 6.39 | 45.18K | -39.70% |
| Dec 16, 2024 | 6.48 | 74.93K | +104.78% |
| Dec 17, 2024 | 6.57 | 36.59K | +52.52% |
| Dec 18, 2024 | 6.57 | 23.99K | -17.08% |
| Dec 19, 2024 | 6.19 | 28.93K | +166.20% |
| Dec 20, 2024 | 5.98 | 10.87K | -93.96% |
| Dec 23, 2024 | 6.10 | 179.94K | +58.45% |
| Dec 24, 2024 | 6.12 | 113.56K | +108056.19% |
| Dec 26, 2024 | 6.21 | 105 | -99.90% |
| Dec 27, 2024 | 6.50 | 101.9K | -69.34% |
| Dec 30, 2024 | 6.38 | 332.34K | +175.08% |
| Dec 31, 2024 | 5.98 | 120.81K | +219.72% |
| Jan 02, 2025 | 5.88 | 37.79K | -2.52% |
| Jan 03, 2025 | 6.06 | 38.76K | -79.69% |
| Jan 06, 2025 | 6.53 | 190.9K | +10.90% |
| Jan 07, 2025 | 6.43 | 172.14K | +122.74% |
| Jan 08, 2025 | 6.24 | 77.28K | +408.51% |
| Jan 09, 2025 | 5.90 | 15.2K | n/a |
| Jan 10, 2025 | 5.90 | 15.2K | -87.17% |
| Jan 14, 2025 | 5.47 | 118.49K | +63.44% |
| Jan 15, 2025 | 5.32 | 72.5K | +1548.43% |
| Jan 16, 2025 | 5.28 | 4.4K | -81.48% |
| Jan 17, 2025 | 5.28 | 23.74K | -91.65% |
| Jan 21, 2025 | 5.15 | 284.35K | +264.89% |
| Jan 22, 2025 | 5.49 | 77.93K | +210.82% |
| Jan 23, 2025 | 5.37 | 25.07K | +2329.46% |
| Jan 24, 2025 | 5.37 | 1.03K | -85.32% |
| Jan 27, 2025 | 5.36 | 7.03K | -84.33% |
| Jan 28, 2025 | 4.99 | 44.87K | -49.46% |
| Jan 29, 2025 | 4.58 | 88.78K | +111.23% |
| Jan 30, 2025 | 4.50 | 42.03K | -51.95% |
| Jan 31, 2025 | 4.74 | 87.47K | n/a |