(SPDN)
12.43
0.27 (2.22%)
At close: Apr 21, 2025, 3:59 PM
12.45
0.16%
After-hours: Apr 21, 2025, 06:07 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 11.50% | 0.05 | 0.05-0.05 | 888 | 790 | +0 | 29% | 3.95K |
| Put | 178D | 11.50% | 0.33 | 0.33-0.33 | 500 | 401 | +0 | 21% | 10.03K |
| Put | 24D | 27.59% | 0.05 | 0.05-0.05 | 478 | 478 | +0 | 81% | 4.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 11.50% | 0.05 | 0.05-0.05 | 888 | 790 | +0 | 29% | 3.95K |
| Put | 87D | 11.50% | 0.2 | 0.2-0.2 | 400 | 651 | +0 | 29% | 16.27K |
| Put | 24D | 27.59% | 0.05 | 0.05-0.05 | 478 | 478 | +0 | 81% | 4.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.