South Plains Financial In...
34.09
0.72 (2.16%)
At close: Jan 14, 2025, 3:59 PM
34.04
-0.16%
After-hours Jan 14, 2025, 04:00 PM EST

SPFI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 33.58 34.23 33.11 34.04 0.67 2.01% 35,933
Jan 13, 2025 31.99 33.45 31.99 33.37 1.02 3.15% 55,300
Jan 10, 2025 32.79 32.90 31.79 32.35 -1.14 -3.40% 39,600
Jan 8, 2025 33.12 33.92 32.74 33.49 -0.02 -0.06% 23,048
Jan 7, 2025 34.03 34.49 33.20 33.51 -0.50 -1.47% 27,800
Jan 6, 2025 34.45 34.93 34.01 34.01 -0.48 -1.39% 29,213
Jan 3, 2025 34.35 34.61 33.12 34.49 0.39 1.14% 33,509
Jan 2, 2025 34.83 35.16 33.75 34.10 -0.65 -1.87% 63,803
Dec 31, 2024 34.88 35.47 34.74 34.75 -0.12 -0.34% 27,106
Dec 30, 2024 34.63 35.14 34.53 34.87 -0.15 -0.43% 31,231
Dec 27, 2024 35.71 35.71 34.83 35.02 -0.99 -2.75% 26,522
Dec 26, 2024 35.38 36.28 34.89 36.01 0.29 0.81% 19,441
Dec 24, 2024 35.54 35.72 35.21 35.72 0.42 1.19% 13,340
Dec 23, 2024 35.67 35.94 35.15 35.30 -0.53 -1.48% 23,300
Dec 20, 2024 34.73 36.62 31.26 35.83 0.58 1.65% 99,416
Dec 19, 2024 36.00 36.50 35.02 35.25 -0.33 -0.93% 74,509
Dec 18, 2024 38.64 38.64 35.10 35.58 -2.68 -7.00% 68,900
Dec 17, 2024 39.13 39.45 37.95 38.26 -0.93 -2.37% 28,800
Dec 16, 2024 38.86 39.49 38.62 39.19 0.55 1.42% 23,200
Dec 13, 2024 39.12 39.25 38.55 38.64 -0.43 -1.10% 18,943
Dec 12, 2024 39.80 40.40 39.02 39.07 -0.70 -1.76% 29,400
Dec 11, 2024 38.87 40.30 38.80 39.77 1.49 3.89% 61,036
Dec 10, 2024 38.15 39.02 37.97 38.28 0.33 0.87% 26,322
Dec 9, 2024 38.29 38.71 37.95 37.95 -0.35 -0.91% 18,604
Dec 6, 2024 39.01 39.01 38.17 38.30 -0.55 -1.42% 23,300
Dec 5, 2024 39.10 39.27 38.61 38.85 0.01 0.03% 18,700
Dec 4, 2024 38.35 38.89 38.06 38.84 0.34 0.88% 25,400
Dec 3, 2024 39.03 39.03 38.37 38.50 -0.50 -1.28% 32,618
Dec 2, 2024 39.21 39.41 38.44 39.00 0.11 0.28% 25,100
Nov 29, 2024 39.28 39.28 38.56 38.89 0.04 0.10% 15,143
Nov 27, 2024 39.30 39.30 38.80 38.85 0.17 0.44% 20,734
Nov 26, 2024 39.23 39.54 38.68 38.68 -0.84 -2.13% 42,700
Nov 25, 2024 39.87 40.56 39.52 39.52 0.06 0.15% 41,219
Nov 22, 2024 38.63 39.47 38.63 39.46 1.14 2.97% 24,100
Nov 21, 2024 38.29 38.89 38.00 38.32 0.43 1.13% 31,535
Nov 20, 2024 37.95 37.95 36.90 37.89 -0.08 -0.21% 18,513
Nov 19, 2024 37.77 37.97 37.40 37.97 -0.02 -0.05% 23,339
Nov 18, 2024 38.68 38.68 37.98 37.99 -0.89 -2.29% 21,200
Nov 15, 2024 38.80 39.24 38.23 38.88 0.08 0.21% 25,536
Nov 14, 2024 39.50 39.50 38.62 38.80 -0.39 -1.00% 28,300
Nov 13, 2024 39.96 40.50 39.10 39.19 -0.69 -1.73% 42,800
Nov 12, 2024 40.24 40.55 39.23 39.88 -0.63 -1.56% 73,100
Nov 11, 2024 39.50 40.91 39.20 40.51 1.38 3.53% 84,136
Nov 8, 2024 38.52 39.15 38.42 39.13 1.01 2.65% 54,400
Nov 7, 2024 39.62 39.62 37.88 38.12 -1.79 -4.49% 72,100
Nov 6, 2024 36.43 40.42 36.43 39.91 5.45 15.82% 89,600
Nov 5, 2024 34.13 34.54 34.04 34.46 0.88 2.62% 41,035
Nov 4, 2024 33.79 33.81 32.95 33.58 0.15 0.45% 38,104
Nov 1, 2024 34.08 34.09 33.25 33.43 -0.27 -0.80% 28,800
Oct 31, 2024 34.43 34.59 33.70 33.70 -1.00 -2.88% 27,649

Create Price Alert on SPFI

Your price alert will notify you when the stock price is above 34.09.

Add to Watchlist