South Plains Financial In... (SPFI)
33.84
0.60 (1.81%)
At close: Apr 25, 2025, 3:59 PM
33.72
-0.34%
After-hours: Apr 25, 2025, 04:05 PM EDT
South Plains Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.14 | 33.14 | 33.80 | 33.80 | 33.12 | 33.12 | 33.72 | 33.72 | n/a | 27,484 |
| Apr 24, 2025 | 32.90 | 32.90 | 33.41 | 33.41 | 32.56 | 32.56 | 33.24 | 33.24 | -1.42% | 30,131 |
| Apr 23, 2025 | 33.62 | 33.62 | 34.00 | 34.00 | 32.70 | 32.70 | 33.03 | 33.03 | -0.63% | 30,500 |
| Apr 22, 2025 | 32.22 | 32.22 | 33.12 | 33.12 | 31.88 | 31.88 | 32.94 | 32.94 | -0.27% | 25,900 |
| Apr 21, 2025 | 31.73 | 31.73 | 32.22 | 32.22 | 31.49 | 31.49 | 31.88 | 31.88 | -3.22% | 23,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.