South Plains Financial In... (SPFI)
NASDAQ: SPFI
· Real-Time Price · USD
35.81
0.32 (0.90%)
At close: Jun 16, 2025, 12:19 PM
South Plains Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.95 | 35.95 | 35.27 | 35.49 | 35.49 | n/a | 23,123 |
| Jun 12, 2025 | 36.21 | 36.54 | 35.96 | 36.43 | 36.43 | 2.65% | 24,100 |
| Jun 11, 2025 | 36.89 | 36.99 | 35.73 | 36.41 | 36.41 | -0.05% | 32,503 |
| Jun 10, 2025 | 36.24 | 37.00 | 36.24 | 36.71 | 36.71 | 0.82% | 25,300 |
| Jun 9, 2025 | 36.33 | 36.46 | 36.01 | 36.23 | 36.23 | -1.31% | 28,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.