South Plains Financial In... (SPFI)
NASDAQ: SPFI
· Real-Time Price · USD
35.60
-0.75 (-2.06%)
At close: May 21, 2025, 2:23 PM
South Plains Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 36.12 | 36.53 | 36.12 | 36.35 | 36.35 | n/a | 17,514 |
| May 19, 2025 | 36.19 | 36.50 | 35.82 | 36.01 | 36.01 | -0.94% | 38,700 |
| May 16, 2025 | 36.23 | 36.36 | 35.68 | 36.28 | 36.28 | 0.75% | 38,800 |
| May 15, 2025 | 35.98 | 36.32 | 35.75 | 36.32 | 36.32 | 0.11% | 36,600 |
| May 14, 2025 | 35.68 | 35.84 | 35.48 | 35.79 | 35.79 | -1.46% | 23,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.