South Plains Financial In... (SPFI)
NASDAQ: SPFI
· Real-Time Price · USD
40.06
-0.29 (-0.72%)
At close: Sep 10, 2025, 11:19 AM
SPFI Option Overview
Overview for all option chains of SPFI. As of September 10, 2025, SPFI options have an IV of 90.42% and an IV rank of 61.09%. The volume is 6 contracts, which is 300% of average daily volume of 2 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
90.42%IV Rank
61.09%Historical Volatility
28.59%IV Low
47.57% on Feb 03, 2025IV High
117.71% on Sep 08, 2025Open Interest (OI)
Today's Open Interest
82Put-Call Ratio
0.61Put Open Interest
31Call Open Interest
51Open Interest Avg (30-day)
60Today vs Open Interest Avg (30-day)
136.67%Option Volume
Today's Volume
6Put-Call Ratio
0.5Put Volume
2Call Volume
4Volume Avg (30-day)
2Today vs Volume Avg (30-day)
300%Option Chain Statistics
This table provides a comprehensive overview of all SPFI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 4 | 1 | 0.25 | 23 | 9 | 0.39 | 90.42% | 30 |
| Oct 17, 2025 | 0 | 0 | 0 | 5 | 10 | 2 | 56.81% | 45 |
| Dec 19, 2025 | 0 | 0 | 0 | 23 | 5 | 0.22 | 39.8% | 40 |
| Mar 20, 2026 | 0 | 1 | 0 | 0 | 7 | 0 | 30.38% | 30 |