Simon Property Group Inc. (SPG)
164.19
-1.66 (-1.00%)
At close: Mar 28, 2025, 3:59 PM
164.14
-0.03%
After-hours: Mar 28, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -6.58% | 8.3 | 8.3-8.3 | 1,612 | 878 | +0 | 95% | 1.00M |
| Call | 109D | 6.58% | 4.47 | 4.47-4.47 | 1,128 | 742 | +4 | n/a | 337.61K |
| Put | 17D | 2.55% | 2.05 | 1.71-2.22 | 1,037 | 1,322 | +2 | 60% | 253.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 2.55% | 2.05 | 1.71-2.22 | 1,037 | 1,322 | +2 | 60% | 253.82K |
| Call | 17D | 12.67% | 0.13 | 0.13-0.13 | 485 | 1,053 | +12 | 1% | 12.64K |
| Call | 81D | 27.90% | 0.4 | 0.4-0.4 | 927 | 937 | +0 | 20% | 67.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.