Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
185.43
2.82 (1.54%)
At close: Sep 26, 2025, 3:59 PM
185.38
-0.03%
After-hours: Sep 26, 2025, 07:23 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
43
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-64.5%
Negative Trend
FTD Chart
As of Aug 1, 2025,
Simon Property Group Inc. has
43
shares failed to deliver, representing 0.00%
of the average daily volume of
1,649,814
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 160.68 | 43 | +26.47% |
| Jul 30, 2025 | 165.46 | 34 | n/a |
| Jun 26, 2025 | 160.6 | 34 | +3300.00% |
| May 28, 2025 | 159.12 | 1 | -99.91% |
| Apr 30, 2025 | 155.34 | 1,118 | +13875.00% |
| Mar 27, 2025 | 163.7 | 8 | -99.96% |
| Feb 25, 2025 | 179.19 | 19,912 | -15.44% |
| Jan 21, 2025 | 171.55 | 23,548 | +684.93% |
| Dec 31, 2024 | 167.89 | 3,000 | -63.70% |
| Nov 29, 2024 | 176.95 | 8,265 | +769.09% |
| Oct 21, 2024 | 167.9 | 951 | +95000.00% |
| Sep 26, 2024 | 160.38 | 1 | -75.00% |
| Aug 29, 2024 | 157.52 | 4 | -99.55% |
| Jul 31, 2024 | 146.04 | 883 | -99.13% |
| Jun 25, 2024 | 140.74 | 100,986 | +78795.31% |
| May 29, 2024 | 138.19 | 128 | -68.78% |
| Apr 18, 2024 | 131.86 | 410 | +15.82% |
| Mar 28, 2024 | 147.01 | 354 | +763.41% |
| Feb 28, 2024 | 138.98 | 41 | -98.52% |
| Jan 26, 2024 | 131.65 | 2,771 | +760.56% |
| Dec 21, 2023 | 131.89 | 322 | -70.54% |
| Nov 27, 2023 | 111.24 | 1,093 | +3425.81% |
| Oct 02, 2023 | 95.63 | 31 | -99.61% |
| Sep 29, 2023 | 98.74 | 8,005 | +2465.71% |
| Aug 11, 2023 | 106.86 | 312 | +25.81% |
| Jul 31, 2023 | 112.02 | 248 | -50.30% |
| Jun 26, 2023 | 99.85 | 499 | -37.78% |
| May 30, 2023 | 91.53 | 802 | +159.55% |
| Apr 28, 2023 | 100.2 | 309 | -69.71% |
| Mar 31, 2023 | 99.01 | 1,020 | +2990.91% |
| Feb 23, 2023 | 106.55 | 33 | +106.25% |
| Jan 26, 2023 | 110.06 | 16 | n/a |