Simon Property Group Inc. (SPG)
183.87
-3.91 (-2.08%)
At close: Mar 04, 2025, 1:01 PM
Simon Property Fail-to-Deliver
Total FTD Shares
23.55K
Below Average
FTD / Avg. Volume
1.67%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Simon Property Group Inc. has seen a monthly average of
4,725 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 117.48 | 413 | +1.98% |
| Jan 04, 2023 | 117.54 | 405 | -84.68% |
| Jan 17, 2023 | 125.57 | 2.64K | +7241.67% |
| Jan 18, 2023 | 125.02 | 36 | -93.36% |
| Jan 19, 2023 | 122.25 | 542 | -91.96% |
| Jan 24, 2023 | 124.97 | 6.74K | -41.48% |
| Jan 25, 2023 | 125.45 | 11.52K | +71900.00% |
| Jan 26, 2023 | 125.19 | 16 | +220.00% |
| Feb 02, 2023 | 128.93 | 5 | -97.13% |
| Feb 03, 2023 | 131.79 | 174 | -56.72% |
| Feb 06, 2023 | 129.81 | 402 | -61.68% |
| Feb 09, 2023 | 124.24 | 1.05K | +633.57% |
| Feb 13, 2023 | 124.35 | 143 | -52.33% |
| Feb 14, 2023 | 125.78 | 300 | -87.56% |
| Feb 21, 2023 | 123.66 | 2.41K | +6.26% |
| Feb 22, 2023 | 120.62 | 2.27K | +6775.76% |
| Feb 23, 2023 | 121.10 | 33 | -13.16% |
| Mar 03, 2023 | 122.85 | 38 | +1800.00% |
| Mar 09, 2023 | 122.18 | 2 | -99.84% |
| Mar 10, 2023 | 117.30 | 1.27K | -64.44% |
| Mar 13, 2023 | 111.50 | 3.57K | +29683.33% |
| Mar 14, 2023 | 111.42 | 12 | -99.35% |
| Mar 17, 2023 | 109.20 | 1.86K | +7046.15% |
| Mar 20, 2023 | 104.31 | 26 | -97.44% |
| Mar 21, 2023 | 107.12 | 1.01K | +23.48% |
| Mar 22, 2023 | 109.12 | 822 | +204.44% |
| Mar 30, 2023 | 106.59 | 270 | -73.53% |
| Mar 31, 2023 | 107.56 | 1.02K | +8.28% |
| Apr 03, 2023 | 111.97 | 942 | -97.14% |
| Apr 04, 2023 | 112.42 | 32.97K | +8507.31% |
| Apr 06, 2023 | 109.95 | 383 | -60.27% |
| Apr 14, 2023 | 108.94 | 964 | +10.93% |
| Apr 19, 2023 | 111.30 | 869 | +534.31% |
| Apr 21, 2023 | 110.77 | 137 | -80.43% |
| Apr 25, 2023 | 110.23 | 700 | +98.30% |
| Apr 26, 2023 | 109.22 | 353 | +390.28% |
| Apr 27, 2023 | 108.34 | 72 | -76.70% |
| Apr 28, 2023 | 110.60 | 309 | +15350.00% |
| May 15, 2023 | 106.35 | 2 | -99.68% |
| May 17, 2023 | 103.73 | 627 | +318.00% |
| May 18, 2023 | 106.30 | 150 | -32.74% |
| May 19, 2023 | 105.54 | 223 | -5.11% |
| May 22, 2023 | 105.36 | 235 | -30.27% |
| May 24, 2023 | 104.13 | 337 | +262.37% |
| May 26, 2023 | 101.25 | 93 | -88.40% |
| May 30, 2023 | 102.36 | 802 | -18.33% |
| Jun 01, 2023 | 105.15 | 982 | +223.03% |
| Jun 02, 2023 | 103.40 | 304 | +200.99% |
| Jun 08, 2023 | 112.70 | 101 | -98.58% |
| Jun 09, 2023 | 109.71 | 7.1K | +1745.19% |
| Jun 13, 2023 | 109.96 | 385 | -38.69% |
| Jun 14, 2023 | 110.96 | 628 | +70.19% |
| Jun 15, 2023 | 110.90 | 369 | +9125.00% |
| Jun 20, 2023 | 112.79 | 4 | -82.61% |
| Jun 23, 2023 | 109.08 | 23 | -95.39% |
| Jun 26, 2023 | 107.74 | 499 | -96.93% |
| Jul 10, 2023 | 118.55 | 16.25K | +46320.00% |
| Jul 11, 2023 | 120.95 | 35 | -91.34% |
| Jul 17, 2023 | 121.28 | 404 | +29.07% |
| Jul 18, 2023 | 121.65 | 313 | +30.42% |
| Jul 21, 2023 | 123.75 | 240 | -74.14% |
| Jul 25, 2023 | 124.41 | 928 | +285.06% |
| Jul 26, 2023 | 123.69 | 241 | -2.82% |
| Jul 31, 2023 | 124.48 | 248 | -75.00% |
| Aug 01, 2023 | 124.60 | 992 | +65.61% |
| Aug 02, 2023 | 125.44 | 599 | +5890.00% |
| Aug 04, 2023 | 118.37 | 10 | -96.00% |
| Aug 08, 2023 | 119.66 | 250 | +101.61% |
| Aug 10, 2023 | 118.80 | 124 | -60.26% |
| Aug 11, 2023 | 118.85 | 312 | -45.36% |
| Sep 05, 2023 | 114.91 | 571 | -36.20% |
| Sep 18, 2023 | 116.41 | 895 | -97.49% |
| Sep 25, 2023 | 111.68 | 35.68K | +5322.34% |
| Sep 26, 2023 | 112.13 | 658 | +4.44% |
| Sep 27, 2023 | 109.15 | 630 | -55.94% |
| Sep 28, 2023 | 108.19 | 1.43K | -82.14% |
| Sep 29, 2023 | 108.83 | 8.01K | +25722.58% |
| Oct 02, 2023 | 108.03 | 31 | -58.67% |
| Nov 06, 2023 | 117.89 | 75 | -83.30% |
| Nov 07, 2023 | 117.08 | 449 | +283.76% |
| Nov 08, 2023 | 115.24 | 117 | +88.71% |
| Nov 09, 2023 | 115.44 | 62 | +148.00% |
| Nov 13, 2023 | 115.33 | 25 | -96.53% |
| Nov 14, 2023 | 115.54 | 721 | +621.00% |
| Nov 21, 2023 | 122.75 | 100 | -90.85% |
| Nov 27, 2023 | 120.84 | 1.09K | -97.81% |
| Dec 07, 2023 | 131.73 | 49.9K | +128.16% |
| Dec 08, 2023 | 131.35 | 21.87K | +50765.12% |
| Dec 12, 2023 | 134.78 | 43 | -98.59% |
| Dec 18, 2023 | 144.35 | 3.05K | +971.58% |
| Dec 19, 2023 | 143.62 | 285 | +231.40% |
| Dec 20, 2023 | 145.16 | 86 | -73.29% |
| Dec 21, 2023 | 144.11 | 322 | +4500.00% |
| Jan 10, 2024 | 142.15 | 7 | -99.77% |
| Jan 23, 2024 | 142.02 | 3.1K | +12.02% |
| Jan 26, 2024 | 142.83 | 2.77K | +1271.78% |
| Feb 06, 2024 | 136.79 | 202 | -97.52% |
| Feb 13, 2024 | 145.70 | 8.15K | -91.26% |
| Feb 21, 2024 | 148.90 | 93.25K | +227341.46% |
| Feb 28, 2024 | 149.70 | 41 | -53.93% |
| Mar 01, 2024 | 148.14 | 89 | -72.53% |
| Mar 06, 2024 | 149.86 | 324 | -78.05% |
| Mar 08, 2024 | 149.70 | 1.48K | +4117.14% |
| Mar 15, 2024 | 149.36 | 35 | -98.74% |
| Mar 19, 2024 | 151.95 | 2.79K | -76.19% |
| Mar 22, 2024 | 155.81 | 11.71K | +4385.44% |
| Mar 25, 2024 | 151.86 | 261 | -26.27% |
| Mar 28, 2024 | 154.33 | 354 | -70.55% |
| Apr 09, 2024 | 150.36 | 1.2K | +101.00% |
| Apr 15, 2024 | 144.81 | 598 | +45.85% |
| Apr 18, 2024 | 140.94 | 410 | +1105.88% |
| May 21, 2024 | 146.37 | 34 | -99.63% |
| May 28, 2024 | 147.88 | 9.07K | +6985.94% |
| May 29, 2024 | 147.18 | 128 | -79.35% |
| Jun 03, 2024 | 151.31 | 620 | -99.09% |
| Jun 07, 2024 | 153.78 | 68.17K | +12116.13% |
| Jun 10, 2024 | 151.79 | 558 | -98.59% |
| Jun 13, 2024 | 153.16 | 39.48K | +64626.23% |
| Jun 17, 2024 | 148.83 | 61 | -99.30% |
| Jun 18, 2024 | 147.67 | 8.76K | +26.17% |
| Jun 20, 2024 | 146.92 | 6.94K | -93.50% |
| Jun 24, 2024 | 146.16 | 106.83K | +5.79% |
| Jun 25, 2024 | 150.45 | 100.99K | +52224.35% |
| Jul 01, 2024 | 151.80 | 193 | -96.75% |
| Jul 09, 2024 | 146.87 | 5.94K | +16388.89% |
| Jul 10, 2024 | 147.57 | 36 | +16.13% |
| Jul 12, 2024 | 148.80 | 31 | +158.33% |
| Jul 15, 2024 | 149.48 | 12 | -98.77% |
| Jul 16, 2024 | 150.06 | 979 | +426.34% |
| Jul 18, 2024 | 154.90 | 186 | +238.18% |
| Jul 19, 2024 | 153.11 | 55 | -97.70% |
| Jul 22, 2024 | 153.45 | 2.39K | +1413.92% |
| Jul 23, 2024 | 157.74 | 158 | +20.61% |
| Jul 24, 2024 | 156.82 | 131 | -85.16% |
| Jul 31, 2024 | 154.81 | 883 | +629.75% |
| Aug 01, 2024 | 153.44 | 121 | -94.14% |
| Aug 06, 2024 | 148.05 | 2.07K | +50.36% |
| Aug 07, 2024 | 155.54 | 1.37K | +2886.96% |
| Aug 12, 2024 | 158.67 | 46 | -98.77% |
| Aug 19, 2024 | 156.70 | 3.75K | -57.28% |
| Aug 23, 2024 | 162.21 | 8.78K | +31264.29% |
| Aug 27, 2024 | 167.36 | 28 | +600.00% |
| Aug 29, 2024 | 167.71 | 4 | -99.85% |
| Sep 09, 2024 | 164.50 | 2.64K | +423.41% |
| Sep 10, 2024 | 161.93 | 504 | -81.45% |
| Sep 11, 2024 | 163.96 | 2.72K | +1840.71% |
| Sep 13, 2024 | 163.74 | 140 | -30.00% |
| Sep 23, 2024 | 166.55 | 200 | -51.22% |
| Sep 25, 2024 | 170.11 | 410 | +40900.00% |
| Sep 26, 2024 | 169.10 | 1 | -99.98% |
| Oct 08, 2024 | 167.50 | 6.11K | +305550.00% |
| Oct 09, 2024 | 167.23 | 2 | -99.74% |
| Oct 15, 2024 | 171.68 | 784 | +532.26% |
| Oct 16, 2024 | 174.63 | 124 | -86.96% |
| Oct 21, 2024 | 176.92 | 951 | +207.77% |
| Nov 07, 2024 | 173.61 | 309 | +30800.00% |
| Nov 08, 2024 | 175.75 | 1 | -99.90% |
| Nov 12, 2024 | 181.34 | 974 | -27.80% |
| Nov 18, 2024 | 180.27 | 1.35K | +203.15% |
| Nov 22, 2024 | 181.80 | 445 | -94.62% |
| Nov 29, 2024 | 183.75 | 8.27K | +4032.50% |
| Dec 04, 2024 | 180.63 | 200 | -50.74% |
| Dec 05, 2024 | 181.51 | 406 | -98.14% |
| Dec 09, 2024 | 183.84 | 21.82K | +1285.14% |
| Dec 16, 2024 | 179.60 | 1.57K | +4672.73% |
| Dec 30, 2024 | 172.01 | 33 | -98.90% |
| Dec 31, 2024 | 170.87 | 3K | +1.35% |
| Jan 02, 2025 | 172.21 | 2.96K | +274.68% |
| Jan 03, 2025 | 173.53 | 790 | +611.71% |
| Jan 07, 2025 | 174.41 | 111 | -37.29% |
| Jan 10, 2025 | 174.69 | 177 | -99.25% |
| Jan 21, 2025 | 174.14 | 23.55K | n/a |