Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
172.82
0.63 (0.37%)
At close: Aug 15, 2025, 1:26 PM
Simon Property Fail-to-Deliver
Total FTD Shares
106
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Simon Property Group Inc. has
106
shares failed to deliver, representing 0.01%
of the average daily volume of
1,697,928.4
shares. Over the past year, the monthly average FTD is
4,348
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 162.43 | 106 | +211.76% |
| Jun 26, 2025 | 160.6 | 34 | +3300.00% |
| May 28, 2025 | 159.12 | 1 | -99.91% |
| Apr 30, 2025 | 155.34 | 1.12K | +13875.00% |
| Mar 27, 2025 | 163.7 | 8 | -99.96% |
| Feb 25, 2025 | 179.19 | 19.91K | -15.44% |
| Jan 21, 2025 | 171.55 | 23.55K | +684.93% |
| Dec 31, 2024 | 167.89 | 3K | -63.70% |
| Nov 29, 2024 | 176.95 | 8.27K | +769.09% |
| Oct 21, 2024 | 167.9 | 951 | +95000.00% |
| Sep 26, 2024 | 160.38 | 1 | -75.00% |
| Aug 29, 2024 | 157.52 | 4 | -99.55% |
| Jul 31, 2024 | 146.04 | 883 | -99.13% |
| Jun 25, 2024 | 140.74 | 100.99K | +78795.31% |
| May 29, 2024 | 138.19 | 128 | -68.78% |
| Apr 18, 2024 | 131.86 | 410 | +15.82% |
| Mar 28, 2024 | 147.01 | 354 | +763.41% |
| Feb 28, 2024 | 138.98 | 41 | -98.52% |
| Jan 26, 2024 | 131.65 | 2.77K | +760.56% |
| Dec 21, 2023 | 131.89 | 322 | -70.54% |
| Nov 27, 2023 | 111.24 | 1.09K | +3425.81% |
| Oct 02, 2023 | 95.63 | 31 | -99.61% |
| Sep 29, 2023 | 98.74 | 8.01K | +2465.71% |
| Aug 11, 2023 | 106.86 | 312 | +25.81% |
| Jul 31, 2023 | 112.02 | 248 | -50.30% |
| Jun 26, 2023 | 99.85 | 499 | -37.78% |
| May 30, 2023 | 91.53 | 802 | +159.55% |
| Apr 28, 2023 | 100.2 | 309 | -69.71% |
| Mar 31, 2023 | 99.01 | 1.02K | +2990.91% |
| Feb 23, 2023 | 106.55 | 33 | +106.25% |
| Jan 26, 2023 | 110.06 | 16 | n/a |