S&P Global Inc. (SPGI)
494.07
3.68 (0.75%)
At close: Mar 19, 2025, 10:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 667D | 3.22% | 63.3 | 63.3-63.3 | 2,469 | 1,136 | +0 | 24% | 7.79M |
| Call | 667D | -0.82% | 80 | 80-80 | 1,479 | 1,485 | +1,479 | 25% | 11.73M |
| Call | 639D | 41.68% | 12 | 12-12 | 1,196 | 785 | +0 | 22% | 1.07M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 667D | -0.82% | 80 | 80-80 | 1,479 | 1,485 | +1,479 | 25% | 11.73M |
| Call | 667D | 3.22% | 63.3 | 63.3-63.3 | 2,469 | 1,136 | +0 | 24% | 7.79M |
| Put | 29D | -7.27% | 43.4 | 43.4-43.4 | 1,001 | 1,030 | +0 | 21% | 4.08M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.