S&P Global Inc. (SPGI)
471.27
-0.32 (-0.07%)
At close: Apr 15, 2025, 3:59 PM
468.01
-0.69%
Pre-market: Apr 16, 2025, 05:21 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 639D | 8.22% | 52.7 | 52.7-52.7 | 2,469 | 1,136 | +0 | 26% | 6.76M |
| Call | 639D | 3.97% | 56 | 52.8-56.01 | 1,479 | 1,403 | +0 | 26% | 9.61M |
| Call | 611D | 48.53% | 12 | 12-12 | 1,196 | 785 | +0 | 24% | 965.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 639D | 3.97% | 56 | 52.8-56.01 | 1,479 | 1,403 | +0 | 26% | 9.61M |
| Call | 639D | 8.22% | 52.7 | 52.7-52.7 | 2,469 | 1,136 | +0 | 26% | 6.76M |
| Call | 611D | 52.78% | 9.9 | 9.9-9.9 | 1,196 | 786 | +0 | 24% | 797.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.