Suburban Propane Partners... (SPH)
NYSE: SPH
· Real-Time Price · USD
18.56
-0.11 (-0.59%)
At close: Sep 26, 2025, 3:59 PM
18.60
0.21%
After-hours: Sep 26, 2025, 06:25 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
19.85K
Below Average
FTD / Avg. Volume
16.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Suburban Propane Partners L.P. has
19,854
shares failed to deliver, representing 16.65%
of the average daily volume of
119,255
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 18.71 | 19,854 | +7093.48% |
| Jul 15, 2025 | 18.3 | 276 | +112.31% |
| Jun 26, 2025 | 18.33 | 130 | -63.69% |
| May 29, 2025 | 18.62 | 358 | -92.45% |
| Apr 30, 2025 | 19.31 | 4,744 | +2810.43% |
| Mar 31, 2025 | 20.32 | 163 | -73.67% |
| Feb 28, 2025 | 20.08 | 619 | -99.19% |
| Jan 31, 2025 | 20.13 | 76,843 | +14.35% |
| Dec 31, 2024 | 16.39 | 67,198 | +50047.76% |
| Nov 29, 2024 | 18.91 | 134 | -88.22% |
| Oct 31, 2024 | 17.57 | 1,138 | -84.80% |
| Sep 30, 2024 | 16.79 | 7,487 | +7387.00% |
| Aug 29, 2024 | 16.54 | 100 | -96.62% |
| Jul 31, 2024 | 16.87 | 2,961 | -58.95% |
| Jun 28, 2024 | 17.44 | 7,214 | +81.90% |
| May 31, 2024 | 18.67 | 3,966 | +195.97% |
| Apr 29, 2024 | 18.22 | 1,340 | +154.27% |
| Mar 28, 2024 | 18.45 | 527 | -80.71% |
| Feb 29, 2024 | 18.78 | 2,732 | -58.12% |
| Jan 31, 2024 | 17.61 | 6,523 | +660.26% |
| Dec 28, 2023 | 16.2 | 858 | -27.66% |
| Nov 27, 2023 | 15.26 | 1,186 | +225.82% |
| Oct 27, 2023 | 14.83 | 364 | +213.79% |
| Sep 29, 2023 | 14 | 116 | -97.11% |
| Aug 14, 2023 | 12.82 | 4,010 | -16.04% |
| Jul 31, 2023 | 12.89 | 4,776 | -60.71% |
| Jun 28, 2023 | 12.55 | 12,157 | +7358.28% |
| May 25, 2023 | 12.74 | 163 | -98.15% |
| Mar 24, 2023 | 12.4 | 8,807 | -4.68% |
| Feb 28, 2023 | 12.73 | 9,239 | +1227.44% |
| Jan 30, 2023 | 13.16 | 696 | n/a |