(SPHD)
AMEX: SPHD
· Real-Time Price · USD
47.42
-0.46 (-0.96%)
At close: Jun 13, 2025, 3:59 PM
47.73
0.64%
After-hours: Jun 13, 2025, 05:57 PM EDT
Fail-to-Deliver
Total FTD Shares
113
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
11,795 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 47.35 | 113 | -18.12% |
| Apr 29, 2025 | 47.31 | 138 | +137.93% |
| Mar 24, 2025 | 49.66 | 58 | +728.57% |
| Feb 26, 2025 | 50.56 | 7 | -98.39% |
| Jan 28, 2025 | 49.33 | 436 | +21700.00% |
| Dec 31, 2024 | 48.10 | 2 | -96.92% |
| Nov 29, 2024 | 51.67 | 65 | -44.92% |
| Oct 31, 2024 | 49.95 | 118 | +3833.33% |
| Sep 26, 2024 | 50.01 | 3 | -93.62% |
| Aug 27, 2024 | 49.17 | 47 | +2250.00% |
| Jul 25, 2024 | 46.27 | 2 | -99.78% |
| Jun 28, 2024 | 44.29 | 912 | +2433.33% |
| May 31, 2024 | 44.17 | 36 | -91.35% |
| Apr 25, 2024 | 43.68 | 416 | +3100.00% |
| Mar 25, 2024 | 43.54 | 13 | -81.43% |
| Feb 26, 2024 | 42.50 | 70 | +1300.00% |
| Jan 29, 2024 | 42.34 | 5 | -16.67% |
| Dec 26, 2023 | 42.22 | 6 | -99.95% |
| Nov 24, 2023 | 39.71 | 11.92K | +70017.65% |
| Oct 30, 2023 | 37.32 | 17 | +54.55% |
| Sep 26, 2023 | 39.81 | 11 | -77.55% |
| Aug 03, 2023 | 42.17 | 49 | -75.00% |
| Jul 31, 2023 | 42.47 | 196 | -99.82% |
| Jun 23, 2023 | 40.57 | 106.77K | +889683.33% |
| May 30, 2023 | 39.31 | 12 | -78.57% |
| Apr 28, 2023 | 41.96 | 56 | -99.66% |
| Mar 23, 2023 | 39.93 | 16.23K | +8354.69% |
| Feb 28, 2023 | 43.43 | 192 | -62.50% |
| Jan 31, 2023 | 44.78 | 512 | n/a |