(SPHD)
AMEX: SPHD
· Real-Time Price · USD
48.72
0.06 (0.13%)
At close: Aug 15, 2025, 3:59 PM
48.57
-0.30%
After-hours: Aug 15, 2025, 07:58 PM EDT
Fail-to-Deliver
Total FTD Shares
815
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
815
shares failed to deliver, representing 0.14%
of the average daily volume of
580,617
shares. Over the past year, the monthly average FTD is
10,804
shares, with the current level 92% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 48.41 | 815 | +6691.67% |
| Jun 20, 2025 | 46.83 | 12 | -40.00% |
| May 28, 2025 | 46.74 | 20 | -85.51% |
| Apr 29, 2025 | 47.08 | 138 | +137.93% |
| Mar 24, 2025 | 49.15 | 58 | +728.57% |
| Feb 26, 2025 | 49.26 | 7 | -98.39% |
| Jan 28, 2025 | 47.94 | 436 | +21700.00% |
| Dec 31, 2024 | 47.31 | 2 | -96.92% |
| Nov 29, 2024 | 50.53 | 65 | -44.92% |
| Oct 31, 2024 | 48.78 | 118 | +3833.33% |
| Sep 26, 2024 | 48.64 | 3 | -93.62% |
| Aug 27, 2024 | 47.53 | 47 | +2250.00% |
| Jul 25, 2024 | 44.83 | 2 | -99.78% |
| Jun 28, 2024 | 42.8 | 912 | +2433.33% |
| May 31, 2024 | 43.35 | 36 | -91.35% |
| Apr 25, 2024 | 41.57 | 416 | +3100.00% |
| Mar 25, 2024 | 41.58 | 13 | -81.43% |
| Feb 26, 2024 | 39.92 | 70 | +1300.00% |
| Jan 29, 2024 | 40.09 | 5 | -16.67% |
| Dec 26, 2023 | 40.11 | 6 | -99.95% |
| Nov 24, 2023 | 37.51 | 11.92K | +70017.65% |
| Oct 30, 2023 | 35.34 | 17 | +54.55% |
| Sep 26, 2023 | 36.58 | 11 | -77.55% |
| Aug 03, 2023 | 38.64 | 49 | -75.00% |
| Jul 31, 2023 | 39.42 | 196 | -99.82% |
| Jun 23, 2023 | 36.98 | 106.77K | +889683.33% |
| May 30, 2023 | 36.11 | 12 | -78.57% |
| Apr 28, 2023 | 38.61 | 56 | -99.66% |
| Mar 23, 2023 | 36.16 | 16.23K | +8354.69% |
| Feb 28, 2023 | 39.17 | 192 | -62.50% |
| Jan 31, 2023 | 41.09 | 512 | n/a |