(SPHY)
AMEX: SPHY
· Real-Time Price · USD
23.86
-0.01 (-0.04%)
At close: Sep 12, 2025, 3:59 PM
23.86
-0.02%
After-hours: Sep 12, 2025, 04:43 PM EDT
dark pool activity today shows an average trade size of 7,680 with $183.26K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/12/2025 09:49 AM | 23.86 | 40,000 | 667,927 | 5.99% | 0.88% | 954.4K |
| 2 | 9/12/2025 01:57 PM | 23.85 | 23,279 | 3,206,251 | 0.73% | 0.51% | 555.2K |
| 3 | 9/12/2025 10:00 AM | 23.86 | 14,900 | 699,766 | 2.13% | 0.33% | 355.51K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 805.44K | 2.46M | 0.33 | 63.63% |
| Sep 05, 2025 | 2.31M | 1.5M | 1.54 | -19.67% |
| Aug 29, 2025 | 572.6K | 1.87M | 0.31 | 13.29% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.