(SPHY)
AMEX: SPHY
· Real-Time Price · USD
23.40
-0.05 (-0.21%)
At close: Jun 05, 2025, 3:59 PM
23.49
0.40%
Pre-market: Jun 06, 2025, 06:47 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 23.45 | 23.46 | 23.38 | 23.40 | 23.40 | n/a | 3,387,323 |
| Jun 4, 2025 | 23.42 | 23.46 | 23.41 | 23.45 | 23.45 | 0.21% | 2,912,346 |
| Jun 3, 2025 | 23.36 | 23.41 | 23.36 | 23.40 | 23.40 | -0.21% | 2,800,256 |
| Jun 2, 2025 | 23.34 | 23.35 | 23.29 | 23.35 | 23.35 | -0.21% | 3,297,400 |
| May 30, 2025 | 23.47 | 23.51 | 23.45 | 23.50 | 23.35 | 0.64% | 6,400,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.