(SPHY)
AMEX: SPHY
· Real-Time Price · USD
23.70
-0.03 (-0.11%)
At close: Jun 27, 2025, 3:59 PM
23.73
0.11%
After-hours: Jun 27, 2025, 05:31 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.69 | 23.73 | 23.67 | 23.73 | 23.73 | n/a | 4,179,159 |
| Jun 25, 2025 | 23.67 | 23.68 | 23.64 | 23.66 | 23.66 | -0.29% | 5,034,364 |
| Jun 24, 2025 | 23.62 | 23.68 | 23.61 | 23.67 | 23.67 | 0.04% | 3,127,251 |
| Jun 23, 2025 | 23.55 | 23.60 | 23.55 | 23.60 | 23.60 | -0.30% | 2,228,636 |
| Jun 20, 2025 | 23.51 | 23.57 | 23.49 | 23.56 | 23.56 | -0.17% | 3,355,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.