(SPHY)
23.64
-0.20 (-0.84%)
At close: Mar 03, 2025, 3:59 PM
23.66
0.06%
After-hours: Mar 03, 2025, 08:00 PM EST
Historical SPHY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/31/25 | -0.25% | 0 | 42 | 42 | 0 | 201 | +0 | +0.00% | 3.78K | 0 |
| 01/24/25 | +0.08% | 0 | 1 | 1 | 0 | 201 | -39 | -16.25% | 85 | 0 |
| 01/17/25 | +0.04% | 0 | 114 | 114 | 0 | 240 | +4 | +1.69% | 11.06K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.