(SPHY)
AMEX: SPHY
· Real-Time Price · USD
23.82
0.01 (0.04%)
At close: Sep 08, 2025, 3:59 PM
23.87
0.23%
After-hours: Sep 08, 2025, 07:52 PM EDT
SPHY Option Overview
Overview for all option chains of SPHY. As of September 07, 2025, SPHY options have an IV of 41.35% and an IV rank of 100.3%. The volume is 44 contracts, which is 209.52% of average daily volume of 21 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
41.35%IV Rank
100.3%Historical Volatility
4.24%IV Low
15.93% on Mar 31, 2025IV High
41.27% on Feb 20, 2025Open Interest (OI)
Today's Open Interest
810Put-Call Ratio
0.86Put Open Interest
375Call Open Interest
435Open Interest Avg (30-day)
821Today vs Open Interest Avg (30-day)
98.66%Option Volume
Today's Volume
44Put-Call Ratio
0Put Volume
44Call Volume
0Volume Avg (30-day)
21Today vs Volume Avg (30-day)
209.52%Option Chain Statistics
This table provides a comprehensive overview of all SPHY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 4 | 2 | 0.5 | 41.35% | 24 |
| Oct 17, 2025 | 0 | 0 | 0 | 415 | 341 | 0.82 | 31.8% | 23 |
| Jan 16, 2026 | 0 | 44 | 0 | 16 | 29 | 1.81 | 16.84% | 25 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 3 | 0 | 16.88% | 25 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 13.74% | 95 |