Spire Global Inc. (SPIR)
7.98
-0.11 (-1.36%)
At close: Apr 01, 2025, 3:59 PM
7.81
-2.17%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 62.91% | 0.45 | 0.31-0.45 | 1,752 | 1,234 | +0 | 114% | 30.85K |
| Call | 44D | 25.31% | 0.75 | 0.75-0.75 | 1,603 | 3,506 | +0 | 114% | 245.42K |
| Call | 44D | 150.63% | 0.1 | 0.05-0.1 | 1,144 | 1,839 | +0 | 137% | 12.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 25.31% | 0.75 | 0.75-0.75 | 1,603 | 3,506 | +0 | 114% | 245.42K |
| Call | 44D | 50.38% | 0.45 | 0.39-0.45 | 1,085 | 2,831 | +250 | 123% | 121.73K |
| Call | 44D | 150.63% | 0.1 | 0.05-0.1 | 1,144 | 1,839 | +0 | 137% | 12.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.