Spire Global Inc. (SPIR)
10.75
0.11 (1.03%)
At close: Apr 28, 2025, 9:39 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | -6.98% | 1.45 | 0.8-1.5 | 3,278 | 8,105 | +442 | 94% | 1.16M |
| Call | 18D | -16.28% | 2 | 2-2 | 2,811 | 3,502 | -2 | 127% | 822.97K |
| Call | 18D | 11.63% | 0.7 | 0.26-0.7 | 2,182 | 3,646 | +75 | 109% | 255.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | -6.98% | 1.45 | 0.8-1.5 | 3,278 | 8,105 | +442 | 94% | 1.16M |
| Call | 18D | 11.63% | 0.7 | 0.26-0.7 | 2,182 | 3,646 | +75 | 109% | 255.22K |
| Call | 18D | -16.28% | 2 | 2-2 | 2,811 | 3,502 | -2 | 127% | 822.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.