Spire Global Inc. (SPIR)
NYSE: SPIR
· Real-Time Price · USD
9.19
-1.09 (-10.60%)
At close: Aug 15, 2025, 1:32 PM
Spire Global Fail-to-Deliver
Total FTD Shares
303
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-94.4%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Spire Global Inc. has
303
shares failed to deliver, representing 0.05%
of the average daily volume of
609,377
shares. Over the past year, the monthly average FTD is
18,675
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 11.68 | 303 | -98.95% |
| Jun 30, 2025 | 11.9 | 28.96K | +14598.98% |
| May 30, 2025 | 10.38 | 197 | -99.56% |
| Apr 30, 2025 | 9.39 | 44.4K | +370.44% |
| Mar 31, 2025 | 8.09 | 9.44K | -22.51% |
| Feb 28, 2025 | 11.41 | 12.18K | +14.85% |
| Jan 27, 2025 | 18.1 | 10.6K | +27087.18% |
| Dec 31, 2024 | 14.07 | 39 | -99.22% |
| Nov 29, 2024 | 16.34 | 5.01K | -81.67% |
| Oct 31, 2024 | 9.9 | 27.32K | +3774.47% |
| Sep 30, 2024 | 9.99 | 705 | -30.47% |
| Aug 30, 2024 | 8.58 | 1.01K | -75.72% |
| Jul 30, 2024 | 13.71 | 4.18K | +417500.00% |
| Jun 28, 2024 | 10.84 | 1 | -99.96% |
| May 31, 2024 | 9.15 | 2.52K | +2424.00% |
| Apr 25, 2024 | 9.74 | 100 | -98.27% |
| Mar 28, 2024 | 12 | 5.79K | +1129.30% |
| Feb 27, 2024 | 12.06 | 471 | -25.00% |
| Jan 25, 2024 | 6.98 | 628 | -86.92% |
| Dec 27, 2023 | 8.02 | 4.8K | +6219.74% |
| Nov 21, 2023 | 4.64 | 76 | -95.05% |
| Oct 25, 2023 | 3.53 | 1.53K | +675.25% |
| Sep 22, 2023 | 5.01 | 198 | -90.11% |
| Aug 14, 2023 | 5.44 | 2K | -60.43% |
| Jul 31, 2023 | 5.7 | 5.06K | -86.69% |
| Jun 30, 2023 | 4.12 | 38.03K | -28.55% |
| May 31, 2023 | 5.93 | 53.22K | +4255.16% |
| Apr 27, 2023 | 5.32 | 1.22K | -58.22% |
| Mar 31, 2023 | 5.34 | 2.92K | -67.86% |
| Feb 28, 2023 | 8.24 | 9.1K | -6.96% |
| Jan 26, 2023 | 9.2 | 9.78K | n/a |