(SPLG)
68.58
-1.31 (-1.87%)
At close: Mar 03, 2025, 3:59 PM
68.70
0.17%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -0.61% | 0.76 | 0.76-1.4 | 2,903 | 3,240 | +7 | 17% | 243.00K |
| Put | 17D | 2.30% | 0.51 | 0.49-0.67 | 2,457 | 2,635 | +23 | 20% | 92.22K |
| Put | 108D | 5.22% | 1.2 | 1.19-1.25 | 1,067 | 1,210 | +1 | 20% | 117.37K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -0.61% | 0.76 | 0.76-1.4 | 2,903 | 3,240 | +7 | 17% | 243.00K |
| Put | 17D | 2.30% | 0.51 | 0.49-0.67 | 2,457 | 2,635 | +23 | 20% | 92.22K |
| Put | 108D | 5.22% | 1.2 | 1.19-1.25 | 1,067 | 1,210 | +1 | 20% | 117.37K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.