(SPLG)
61.73
-2.20 (-3.44%)
At close: Apr 10, 2025, 3:59 PM
61.87
0.23%
After-hours: Apr 10, 2025, 06:07 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 16.64% | 0.01 | 0.01-0.01 | 5,578 | 14,962 | +0 | 38% | 44.88K |
| Put | 71D | 2.80% | 1.73 | 1.4-4.23 | 3,562 | 5,898 | +31 | 28% | 813.92K |
| Put | 7D | -3.68% | 1.2 | 1-5.88 | 2,423 | 2,736 | -1 | 31% | 306.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 16.64% | 0.01 | 0.01-0.01 | 5,578 | 14,962 | +0 | 38% | 44.88K |
| Put | 71D | 2.80% | 1.73 | 1.4-4.23 | 3,562 | 5,898 | +31 | 28% | 813.92K |
| Put | 7D | -3.68% | 1.2 | 1-5.88 | 2,423 | 2,736 | -1 | 31% | 306.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.