(SPLG)
68.58
-1.31 (-1.87%)
At close: Mar 03, 2025, 3:59 PM
68.70
0.17%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
622
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
65,825 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 44.78 | 6 | -50.00% |
| Jan 06, 2023 | 44.61 | 12 | -87.10% |
| Jan 11, 2023 | 45.93 | 93 | +1450.00% |
| Jan 12, 2023 | 46.51 | 6 | -99.94% |
| Jan 13, 2023 | 46.68 | 10.89K | +120877.78% |
| Jan 17, 2023 | 46.87 | 9 | -90.53% |
| Jan 18, 2023 | 46.76 | 95 | -91.50% |
| Jan 19, 2023 | 46.05 | 1.12K | -93.12% |
| Jan 20, 2023 | 45.69 | 16.25K | +5.85% |
| Jan 23, 2023 | 46.56 | 15.36K | -18.83% |
| Jan 24, 2023 | 47.10 | 18.92K | +48407.69% |
| Jan 25, 2023 | 47.07 | 39 | -93.10% |
| Jan 26, 2023 | 47.08 | 565 | +363.11% |
| Jan 27, 2023 | 47.60 | 122 | +121.82% |
| Jan 30, 2023 | 47.72 | 55 | -99.57% |
| Feb 01, 2023 | 47.80 | 12.74K | -89.94% |
| Feb 03, 2023 | 48.99 | 126.59K | +135.43% |
| Feb 07, 2023 | 48.21 | 53.77K | +2557.88% |
| Feb 09, 2023 | 48.30 | 2.02K | +5.69% |
| Feb 10, 2023 | 47.88 | 1.91K | +17300.00% |
| Feb 14, 2023 | 48.53 | 11 | -88.42% |
| Feb 21, 2023 | 47.88 | 95 | -88.04% |
| Feb 22, 2023 | 46.92 | 794 | +88.15% |
| Feb 27, 2023 | 46.62 | 422 | -76.81% |
| Mar 01, 2023 | 46.60 | 1.82K | +2233.33% |
| Mar 06, 2023 | 47.53 | 78 | +3800.00% |
| Mar 13, 2023 | 45.39 | 2 | -98.32% |
| Mar 15, 2023 | 46.06 | 119 | +101.69% |
| Mar 16, 2023 | 45.78 | 59 | -99.93% |
| Mar 20, 2023 | 46.04 | 87.51K | +2473.74% |
| Mar 21, 2023 | 46.29 | 3.4K | -16.61% |
| Mar 24, 2023 | 46.24 | 4.08K | -83.31% |
| Mar 27, 2023 | 46.52 | 24.43K | +31.24% |
| Mar 28, 2023 | 46.62 | 18.61K | +460.46% |
| Mar 29, 2023 | 46.53 | 3.32K | +58.07% |
| Mar 31, 2023 | 47.47 | 2.1K | -42.60% |
| Apr 03, 2023 | 48.15 | 3.66K | -87.00% |
| Apr 04, 2023 | 48.33 | 28.15K | +15896.59% |
| Apr 05, 2023 | 48.06 | 176 | +17.33% |
| Apr 06, 2023 | 47.91 | 150 | +14900.00% |
| Apr 11, 2023 | 48.17 | 1 | -100.00% |
| Apr 13, 2023 | 47.99 | 33.38K | +25.29% |
| Apr 14, 2023 | 48.60 | 26.64K | -98.61% |
| Apr 17, 2023 | 48.51 | 1.92M | +15466.40% |
| Apr 18, 2023 | 48.67 | 12.32K | +34.94% |
| Apr 19, 2023 | 48.70 | 9.13K | +4069.86% |
| Apr 20, 2023 | 48.71 | 219 | -85.85% |
| Apr 21, 2023 | 48.43 | 1.55K | +321.80% |
| Apr 25, 2023 | 48.52 | 367 | -98.68% |
| May 15, 2023 | 48.38 | 27.88K | +61.53% |
| May 16, 2023 | 48.57 | 17.26K | +8.55% |
| May 17, 2023 | 48.24 | 15.9K | +2276.83% |
| May 18, 2023 | 48.83 | 669 | +1455.81% |
| May 19, 2023 | 49.28 | 43 | -83.65% |
| May 22, 2023 | 49.24 | 263 | -8.68% |
| May 23, 2023 | 49.25 | 288 | -98.94% |
| May 24, 2023 | 48.70 | 27.22K | -12.21% |
| May 26, 2023 | 48.76 | 31.01K | +2.82% |
| May 30, 2023 | 49.41 | 30.16K | +1387.77% |
| May 31, 2023 | 49.39 | 2.03K | +120.81% |
| Jun 01, 2023 | 49.14 | 918 | +1175.00% |
| Jun 05, 2023 | 50.33 | 72 | -99.46% |
| Jun 06, 2023 | 50.23 | 13.27K | +45668.97% |
| Jun 07, 2023 | 50.32 | 29 | -99.37% |
| Jun 09, 2023 | 50.44 | 4.59K | -84.30% |
| Jun 13, 2023 | 51.00 | 29.24K | -96.19% |
| Jun 14, 2023 | 51.34 | 767.04K | +18365.09% |
| Jun 15, 2023 | 51.40 | 4.15K | +1698.27% |
| Jun 16, 2023 | 52.03 | 231 | -99.71% |
| Jun 21, 2023 | 51.41 | 79.11K | +247121.88% |
| Jun 22, 2023 | 51.14 | 32 | -99.75% |
| Jun 26, 2023 | 50.95 | 12.9K | +5123.48% |
| Jun 27, 2023 | 50.74 | 247 | -93.52% |
| Jun 28, 2023 | 51.27 | 3.81K | -25.66% |
| Jun 29, 2023 | 51.31 | 5.13K | +24.80% |
| Jun 30, 2023 | 51.50 | 4.11K | -99.78% |
| Jul 03, 2023 | 52.11 | 1.88M | +6280470.00% |
| Jul 05, 2023 | 52.21 | 30 | +400.00% |
| Jul 06, 2023 | 52.12 | 6 | -71.43% |
| Jul 07, 2023 | 51.70 | 21 | +23.53% |
| Jul 18, 2023 | 53.02 | 17 | -96.41% |
| Jul 21, 2023 | 53.18 | 474 | -99.61% |
| Jul 24, 2023 | 53.18 | 122.15K | +23572.09% |
| Jul 25, 2023 | 53.41 | 516 | -98.91% |
| Jul 27, 2023 | 53.55 | 47.17K | +589550.00% |
| Jul 28, 2023 | 53.22 | 8 | -74.19% |
| Aug 01, 2023 | 53.81 | 31 | -99.92% |
| Aug 02, 2023 | 53.69 | 36.82K | +283115.38% |
| Aug 03, 2023 | 52.95 | 13 | -7.14% |
| Aug 07, 2023 | 52.55 | 14 | -86.41% |
| Aug 08, 2023 | 53.01 | 103 | -98.49% |
| Aug 09, 2023 | 52.78 | 6.82K | -91.76% |
| Aug 14, 2023 | 52.38 | 82.67K | +8183.97% |
| Sep 01, 2023 | 52.97 | 998 | -97.26% |
| Sep 05, 2023 | 53.08 | 36.46K | -77.53% |
| Sep 06, 2023 | 52.85 | 162.31K | +1159228.57% |
| Sep 07, 2023 | 52.49 | 14 | -63.16% |
| Sep 08, 2023 | 52.32 | 38 | +533.33% |
| Sep 11, 2023 | 52.40 | 6 | -98.70% |
| Sep 12, 2023 | 52.76 | 460 | -66.71% |
| Sep 13, 2023 | 52.44 | 1.38K | +48.44% |
| Sep 14, 2023 | 52.52 | 931 | -40.36% |
| Sep 15, 2023 | 52.98 | 1.56K | -98.20% |
| Sep 18, 2023 | 52.30 | 86.89K | +55.53% |
| Sep 19, 2023 | 52.16 | 55.87K | +41906.77% |
| Sep 22, 2023 | 50.74 | 133 | -94.27% |
| Sep 25, 2023 | 50.60 | 2.32K | -91.62% |
| Sep 26, 2023 | 50.82 | 27.69K | +518.63% |
| Sep 27, 2023 | 50.09 | 4.48K | -23.24% |
| Sep 28, 2023 | 50.10 | 5.83K | +8350.72% |
| Sep 29, 2023 | 50.40 | 69 | -98.44% |
| Oct 02, 2023 | 50.26 | 4.43K | +6.05% |
| Oct 03, 2023 | 50.24 | 4.18K | -69.65% |
| Oct 04, 2023 | 49.57 | 13.77K | -6.48% |
| Oct 05, 2023 | 49.95 | 14.73K | +9162.26% |
| Oct 10, 2023 | 50.82 | 159 | -97.44% |
| Oct 11, 2023 | 51.10 | 6.22K | +26.45% |
| Oct 16, 2023 | 50.73 | 4.92K | +7962.30% |
| Oct 17, 2023 | 51.26 | 61 | -71.76% |
| Oct 18, 2023 | 51.28 | 216 | -98.69% |
| Oct 24, 2023 | 49.46 | 16.43K | -82.71% |
| Oct 27, 2023 | 48.51 | 95.08K | +16124.91% |
| Nov 01, 2023 | 49.19 | 586 | -33.48% |
| Nov 03, 2023 | 50.66 | 881 | -45.62% |
| Nov 07, 2023 | 51.21 | 1.62K | -83.26% |
| Nov 09, 2023 | 51.42 | 9.68K | +515.07% |
| Nov 10, 2023 | 51.02 | 1.57K | +1997.33% |
| Nov 16, 2023 | 52.89 | 75 | +102.70% |
| Nov 17, 2023 | 52.96 | 37 | -99.95% |
| Nov 21, 2023 | 53.41 | 68.72K | +6565.08% |
| Nov 22, 2023 | 53.32 | 1.03K | +2.89% |
| Nov 24, 2023 | 53.51 | 1K | -98.37% |
| Nov 27, 2023 | 53.52 | 61.34K | +681500.00% |
| Nov 28, 2023 | 53.46 | 9 | -94.12% |
| Nov 29, 2023 | 53.50 | 153 | +2085.71% |
| Dec 05, 2023 | 53.72 | 7 | -95.93% |
| Dec 07, 2023 | 53.47 | 172 | +805.26% |
| Dec 08, 2023 | 53.88 | 19 | -99.29% |
| Dec 12, 2023 | 54.34 | 2.66K | +1.68% |
| Dec 13, 2023 | 54.58 | 2.62K | -99.35% |
| Dec 15, 2023 | 55.53 | 402.55K | +475.93% |
| Dec 18, 2023 | 55.44 | 69.89K | +816.54% |
| Dec 19, 2023 | 55.53 | 7.63K | -16.83% |
| Dec 20, 2023 | 55.86 | 9.17K | +90.70% |
| Dec 21, 2023 | 55.02 | 4.81K | -41.59% |
| Dec 22, 2023 | 55.61 | 8.23K | +526.88% |
| Dec 26, 2023 | 55.69 | 1.31K | -95.97% |
| Dec 27, 2023 | 55.93 | 32.6K | +362077.78% |
| Dec 28, 2023 | 56.05 | 9 | -99.67% |
| Jan 04, 2024 | 55.15 | 2.76K | -76.67% |
| Jan 09, 2024 | 55.82 | 11.82K | +40672.41% |
| Jan 11, 2024 | 56.06 | 29 | -99.66% |
| Jan 16, 2024 | 56.08 | 8.65K | -7.69% |
| Jan 17, 2024 | 55.88 | 9.37K | +125.56% |
| Jan 18, 2024 | 55.57 | 4.16K | +27600.00% |
| Jan 19, 2024 | 56.06 | 15 | -99.17% |
| Jan 22, 2024 | 56.76 | 1.81K | -94.67% |
| Jan 23, 2024 | 56.87 | 33.93K | -69.33% |
| Jan 25, 2024 | 57.09 | 110.65K | +591.90% |
| Jan 26, 2024 | 57.42 | 15.99K | +399700.00% |
| Jan 29, 2024 | 57.32 | 4 | -94.29% |
| Jan 31, 2024 | 57.72 | 70 | -99.57% |
| Feb 06, 2024 | 57.95 | 16.42K | +150.53% |
| Feb 07, 2024 | 58.12 | 6.55K | +88.12% |
| Feb 08, 2024 | 58.59 | 3.48K | +81.74% |
| Feb 09, 2024 | 58.64 | 1.92K | -7.57% |
| Feb 12, 2024 | 58.94 | 2.07K | +328.51% |
| Feb 13, 2024 | 58.92 | 484 | -96.65% |
| Feb 14, 2024 | 58.14 | 14.44K | +0.83% |
| Feb 15, 2024 | 58.67 | 14.32K | +39.42% |
| Feb 16, 2024 | 59.03 | 10.27K | +84.34% |
| Feb 21, 2024 | 58.42 | 5.57K | -21.03% |
| Feb 26, 2024 | 59.72 | 7.05K | -59.07% |
| Feb 28, 2024 | 59.64 | 17.23K | -4.25% |
| Feb 29, 2024 | 59.53 | 18K | +2864.74% |
| Mar 01, 2024 | 59.76 | 607 | -95.95% |
| Mar 07, 2024 | 59.95 | 14.99K | +21317.14% |
| Mar 08, 2024 | 60.57 | 70 | +311.76% |
| Mar 12, 2024 | 60.15 | 17 | n/a |
| Mar 13, 2024 | 60.79 | 17 | -95.44% |
| Mar 19, 2024 | 60.31 | 373 | +85.57% |
| Mar 22, 2024 | 61.42 | 201 | +428.95% |
| Mar 28, 2024 | 61.52 | 38 | -98.27% |
| Apr 01, 2024 | 61.53 | 2.2K | +89.73% |
| Apr 02, 2024 | 61.42 | 1.16K | -97.82% |
| Apr 12, 2024 | 60.93 | 53.06K | +4336.54% |
| Apr 15, 2024 | 60.07 | 1.2K | +1200.00% |
| Apr 17, 2024 | 59.22 | 92 | -75.85% |
| Apr 19, 2024 | 58.76 | 381 | +18950.00% |
| Apr 25, 2024 | 59.46 | 2 | -99.91% |
| Apr 26, 2024 | 59.23 | 2.22K | -96.49% |
| Apr 29, 2024 | 59.79 | 63.27K | +204.24% |
| May 01, 2024 | 59.06 | 20.8K | +36.22% |
| May 02, 2024 | 58.84 | 15.27K | +218000.00% |
| May 03, 2024 | 59.41 | 7 | -99.96% |
| May 09, 2024 | 60.82 | 19.52K | +31375.81% |
| May 13, 2024 | 61.27 | 62 | -96.26% |
| May 14, 2024 | 61.28 | 1.66K | +790.86% |
| May 16, 2024 | 62.32 | 186 | -99.11% |
| May 17, 2024 | 62.19 | 20.89K | -66.55% |
| May 20, 2024 | 62.27 | 62.47K | +50.76% |
| May 21, 2024 | 62.35 | 41.44K | +276140.00% |
| May 22, 2024 | 62.51 | 15 | +15.38% |
| May 23, 2024 | 62.32 | 13 | -99.87% |
| May 28, 2024 | 62.29 | 10.15K | +391.57% |
| May 30, 2024 | 61.88 | 2.06K | +36.96% |
| May 31, 2024 | 61.48 | 1.51K | -92.84% |
| Jun 03, 2024 | 62.02 | 21.04K | +3914.50% |
| Jun 04, 2024 | 62.07 | 524 | -99.33% |
| Jun 05, 2024 | 62.16 | 78.68K | +1966925.00% |
| Jun 06, 2024 | 62.90 | 4 | -95.18% |
| Jun 07, 2024 | 62.88 | 83 | -93.56% |
| Jun 11, 2024 | 63.00 | 1.29K | -99.76% |
| Jun 12, 2024 | 63.15 | 545.39K | +2870394.74% |
| Jun 18, 2024 | 64.37 | 19 | -99.33% |
| Jun 24, 2024 | 64.20 | 2.84K | -95.17% |
| Jun 25, 2024 | 63.83 | 58.68K | -36.79% |
| Jun 28, 2024 | 64.24 | 92.84K | +9259.07% |
| Jul 02, 2024 | 64.14 | 992 | +46.53% |
| Jul 10, 2024 | 65.37 | 677 | +2156.67% |
| Jul 19, 2024 | 64.99 | 30 | -94.89% |
| Aug 01, 2024 | 64.72 | 587 | +1234.09% |
| Aug 02, 2024 | 63.86 | 44 | -92.96% |
| Aug 05, 2024 | 62.69 | 625 | -95.30% |
| Aug 06, 2024 | 60.84 | 13.31K | +4425.85% |
| Aug 09, 2024 | 62.42 | 294 | +790.91% |
| Aug 12, 2024 | 62.66 | 33 | -99.61% |
| Aug 13, 2024 | 62.73 | 8.5K | +169980.00% |
| Aug 14, 2024 | 63.76 | 5 | -100.00% |
| Aug 15, 2024 | 63.96 | 479.83K | +4422.02% |
| Aug 16, 2024 | 65.05 | 10.61K | +10511.00% |
| Aug 28, 2024 | 66.05 | 100 | -79.38% |
| Aug 30, 2024 | 65.68 | 485 | +4750.00% |
| Sep 03, 2024 | 66.28 | 10 | -71.43% |
| Sep 05, 2024 | 64.79 | 35 | -99.99% |
| Sep 16, 2024 | 66.10 | 366.5K | +1221550.00% |
| Sep 18, 2024 | 66.23 | 30 | -99.78% |
| Sep 19, 2024 | 66.04 | 13.84K | +65800.00% |
| Sep 20, 2024 | 67.17 | 21 | -100.00% |
| Sep 23, 2024 | 67.04 | 862.6K | +354879.01% |
| Sep 26, 2024 | 67.04 | 243 | +153.13% |
| Sep 27, 2024 | 67.31 | 96 | +182.35% |
| Oct 01, 2024 | 67.51 | 34 | +70.00% |
| Oct 02, 2024 | 66.88 | 20 | +81.82% |
| Oct 03, 2024 | 66.90 | 11 | -92.52% |
| Oct 07, 2024 | 67.39 | 147 | +79.27% |
| Oct 09, 2024 | 67.40 | 82 | +20.59% |
| Oct 11, 2024 | 67.76 | 68 | -60.92% |
| Oct 17, 2024 | 68.49 | 174 | -99.96% |
| Oct 22, 2024 | 68.65 | 392.17K | +51366.27% |
| Oct 23, 2024 | 68.61 | 762 | +4133.33% |
| Oct 29, 2024 | 68.32 | 18 | -60.87% |
| Nov 05, 2024 | 67.02 | 46 | -90.25% |
| Nov 14, 2024 | 70.25 | 472 | -81.30% |
| Dec 04, 2024 | 71.04 | 2.52K | +3094.94% |
| Dec 06, 2024 | 71.37 | 79 | -99.42% |
| Dec 12, 2024 | 71.46 | 13.61K | +3.68% |
| Dec 19, 2024 | 68.97 | 13.12K | -99.78% |
| Dec 20, 2024 | 68.95 | 6.08M | +1485396.33% |
| Dec 23, 2024 | 69.73 | 409 | +2626.67% |
| Dec 24, 2024 | 70.20 | 15 | -46.43% |
| Dec 26, 2024 | 70.94 | 28 | +180.00% |
| Dec 31, 2024 | 69.20 | 10 | -94.15% |
| Jan 02, 2025 | 68.94 | 171 | +362.16% |
| Jan 06, 2025 | 69.63 | 37 | -74.13% |
| Jan 07, 2025 | 70.03 | 143 | -99.99% |
| Jan 09, 2025 | 69.33 | 1.24M | +331007.49% |
| Jan 13, 2025 | 68.30 | 374 | -97.56% |
| Jan 15, 2025 | 68.48 | 15.31K | +15214.00% |
| Jan 17, 2025 | 69.60 | 100 | +25.00% |
| Jan 21, 2025 | 70.29 | 80 | -87.14% |
| Jan 29, 2025 | 71.12 | 622 | n/a |