undefined (SPLV)
71.06
0.24 (0.34%)
At close: Jan 24, 2025, 3:59 PM
71.08
0.02%
After-hours Jan 24, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 54D | 2.91% | 1.6 | 1.45-1.65 | 14,000 | 14,040 | +0 | 14% | 673.92K |
| Put | 54D | 9.94% | 0.18 | 0.18-0.18 | 13,001 | 5,070 | +0 | 19% | 60.84K |
| Put | 145D | 4.31% | 1.1 | 1.1-1.1 | 10,000 | 19,004 | +0 | 16% | 2.09M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 145D | 4.31% | 1.1 | 1.1-1.1 | 10,000 | 19,004 | +0 | 16% | 2.09M |
| Put | 54D | 2.91% | 1.6 | 1.45-1.65 | 14,000 | 14,040 | +0 | 14% | 673.92K |
| Put | 54D | 9.94% | 0.18 | 0.18-0.18 | 13,001 | 5,070 | +0 | 19% | 60.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.