(SPLV)
AMEX: SPLV
· Real-Time Price · USD
72.38
0.49 (0.69%)
At close: Apr 29, 2025, 3:59 PM
72.42
0.05%
After-hours: Apr 29, 2025, 04:09 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 6.05% | 1.25 | 1.1-1.25 | 11,413 | 19,407 | +0 | 19% | 1.16M |
| Put | 17D | 1.91% | 0.75 | 0.75-0.75 | 2,013 | 2,017 | +0 | 16% | 114.97K |
| Call | 143D | 7.76% | 0.6 | 0.55-0.6 | 1,815 | 1,801 | +0 | 11% | 72.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 6.05% | 1.25 | 1.1-1.25 | 11,413 | 19,407 | +0 | 19% | 1.16M |
| Put | 17D | 1.91% | 0.75 | 0.75-0.75 | 2,013 | 2,017 | +0 | 16% | 114.97K |
| Call | 143D | 7.76% | 0.6 | 0.55-0.6 | 1,815 | 1,801 | +0 | 11% | 72.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.