(SPLV)
74.04
0.27 (0.37%)
At close: Mar 05, 2025, 3:59 PM
74.02
-0.03%
After-hours: Mar 05, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 6.81% | 0.12 | 0.12-0.12 | 14,000 | 14,164 | +0 | 25% | 240.79K |
| Put | 16D | 13.56% | 0.18 | 0.18-0.18 | 13,001 | 5,070 | +0 | 34% | 25.35K |
| Put | 107D | 8.16% | 0.65 | 0.5-0.85 | 10,000 | 23,173 | +34 | 19% | 1.67M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | 8.16% | 0.65 | 0.5-0.85 | 10,000 | 23,173 | +34 | 19% | 1.67M |
| Put | 16D | 6.81% | 0.12 | 0.12-0.12 | 14,000 | 14,164 | +0 | 25% | 240.79K |
| Put | 16D | 13.56% | 0.18 | 0.18-0.18 | 13,001 | 5,070 | +0 | 34% | 25.35K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.