(SPLV)
74.04
0.27 (0.37%)
At close: Mar 05, 2025, 3:59 PM
74.02
-0.03%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
38,572 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 64.91 | 600 | -22.08% |
| Jan 11, 2023 | 64.53 | 770 | -97.34% |
| Jan 12, 2023 | 65.02 | 28.95K | +82605.71% |
| Jan 13, 2023 | 64.64 | 35 | -99.18% |
| Jan 18, 2023 | 64.41 | 4.28K | -84.42% |
| Jan 20, 2023 | 62.59 | 27.46K | -79.34% |
| Jan 23, 2023 | 63.05 | 132.88K | +6215.68% |
| Jan 25, 2023 | 63.24 | 2.1K | -93.96% |
| Jan 26, 2023 | 63.33 | 34.84K | +11066.67% |
| Jan 30, 2023 | 63.26 | 312 | -99.41% |
| Jan 31, 2023 | 63.15 | 53.02K | +295.53% |
| Feb 03, 2023 | 63.71 | 13.4K | -9.34% |
| Feb 06, 2023 | 63.16 | 14.79K | -87.05% |
| Feb 07, 2023 | 63.43 | 114.18K | +26765.41% |
| Feb 09, 2023 | 62.94 | 425 | -91.81% |
| Feb 13, 2023 | 63.12 | 5.19K | +633.19% |
| Feb 14, 2023 | 63.58 | 708 | -90.31% |
| Feb 24, 2023 | 62.52 | 7.3K | +2295.08% |
| Feb 28, 2023 | 62.11 | 305 | +15150.00% |
| Mar 02, 2023 | 61.10 | 2 | -98.04% |
| Mar 06, 2023 | 61.97 | 102 | -99.86% |
| Mar 09, 2023 | 61.10 | 71.83K | +4819.86% |
| Mar 10, 2023 | 60.42 | 1.46K | +165.45% |
| Mar 13, 2023 | 59.85 | 550 | -95.76% |
| Mar 14, 2023 | 60.05 | 12.97K | -62.37% |
| Mar 15, 2023 | 60.65 | 34.47K | +30.15% |
| Mar 16, 2023 | 60.63 | 26.48K | +628.21% |
| Mar 17, 2023 | 61.12 | 3.64K | -38.46% |
| Mar 20, 2023 | 60.29 | 5.91K | -55.97% |
| Mar 21, 2023 | 61.04 | 13.42K | +17.19% |
| Mar 24, 2023 | 59.48 | 11.45K | -36.89% |
| Mar 27, 2023 | 60.65 | 18.15K | -67.24% |
| Mar 29, 2023 | 61.13 | 55.4K | +5155.88% |
| Mar 30, 2023 | 61.68 | 1.05K | -87.83% |
| Apr 03, 2023 | 62.40 | 8.66K | -93.79% |
| Apr 04, 2023 | 62.65 | 139.54K | +1120.76% |
| Apr 06, 2023 | 63.26 | 11.43K | -93.16% |
| Apr 10, 2023 | 63.45 | 167.15K | +187.61% |
| Apr 11, 2023 | 63.35 | 58.12K | +10315.59% |
| Apr 12, 2023 | 63.53 | 558 | -57.04% |
| Apr 14, 2023 | 63.64 | 1.3K | +956.10% |
| Apr 18, 2023 | 63.65 | 123 | -63.06% |
| Apr 20, 2023 | 63.65 | 333 | +825.00% |
| Apr 21, 2023 | 63.72 | 36 | -85.31% |
| Apr 24, 2023 | 63.76 | 245 | +9.87% |
| Apr 26, 2023 | 63.88 | 223 | -2.62% |
| Apr 27, 2023 | 63.01 | 229 | +11350.00% |
| May 17, 2023 | 62.35 | 2 | -99.99% |
| May 22, 2023 | 62.41 | 14.92K | +7436.36% |
| May 23, 2023 | 62.04 | 198 | -25.56% |
| May 25, 2023 | 61.11 | 266 | -99.92% |
| May 26, 2023 | 60.58 | 326.31K | +7669.24% |
| Jun 01, 2023 | 60.48 | 4.2K | -65.98% |
| Jun 02, 2023 | 60.59 | 12.35K | +308575.00% |
| Jun 05, 2023 | 61.47 | 4 | -99.98% |
| Jun 06, 2023 | 61.54 | 20.22K | +1040.97% |
| Jun 08, 2023 | 61.54 | 1.77K | -98.09% |
| Jun 12, 2023 | 61.86 | 92.94K | +23549.87% |
| Jun 14, 2023 | 62.00 | 393 | -99.48% |
| Jun 16, 2023 | 62.66 | 76.13K | +761160.00% |
| Jun 20, 2023 | 62.79 | 10 | -97.97% |
| Jun 21, 2023 | 62.22 | 493 | +100.41% |
| Jun 22, 2023 | 62.47 | 246 | +1657.14% |
| Jun 23, 2023 | 62.46 | 14 | -97.73% |
| Jun 26, 2023 | 61.95 | 617 | -6.37% |
| Jun 29, 2023 | 61.86 | 659 | +2536.00% |
| Jun 30, 2023 | 62.28 | 25 | +316.67% |
| Jul 03, 2023 | 62.81 | 6 | +200.00% |
| Jul 06, 2023 | 62.96 | 2 | -98.06% |
| Jul 07, 2023 | 62.66 | 103 | +758.33% |
| Jul 10, 2023 | 62.18 | 12 | +71.43% |
| Jul 12, 2023 | 62.63 | 7 | +600.00% |
| Jul 14, 2023 | 62.81 | 1 | -100.00% |
| Jul 17, 2023 | 62.89 | 30.6K | -0.19% |
| Jul 18, 2023 | 62.57 | 30.66K | +1532900.00% |
| Jul 19, 2023 | 62.48 | 2 | -99.55% |
| Jul 20, 2023 | 62.94 | 444 | +44300.00% |
| Jul 21, 2023 | 63.77 | 1 | n/a |
| Jul 24, 2023 | 64.10 | 1 | -98.15% |
| Jul 27, 2023 | 64.00 | 54 | -94.86% |
| Jul 28, 2023 | 63.35 | 1.05K | +9454.55% |
| Jul 31, 2023 | 63.43 | 11 | -99.99% |
| Aug 01, 2023 | 63.27 | 79.68K | +665.59% |
| Aug 03, 2023 | 63.12 | 10.41K | +3617.14% |
| Aug 04, 2023 | 62.57 | 280 | -92.43% |
| Aug 07, 2023 | 62.07 | 3.7K | +46137.50% |
| Aug 11, 2023 | 62.19 | 8 | -93.55% |
| Aug 14, 2023 | 62.53 | 124 | +6100.00% |
| Sep 05, 2023 | 61.11 | 2 | -99.88% |
| Sep 07, 2023 | 60.23 | 1.64K | +23.85% |
| Sep 08, 2023 | 60.65 | 1.32K | +240.46% |
| Sep 14, 2023 | 61.14 | 388 | +948.65% |
| Sep 25, 2023 | 60.36 | 37 | -99.98% |
| Sep 26, 2023 | 60.23 | 199.04K | +15210.77% |
| Sep 29, 2023 | 59.04 | 1.3K | -58.37% |
| Oct 03, 2023 | 58.04 | 3.12K | -69.61% |
| Oct 05, 2023 | 58.30 | 10.28K | +12.00% |
| Oct 06, 2023 | 58.01 | 9.18K | +130971.43% |
| Oct 10, 2023 | 58.84 | 7 | -98.55% |
| Oct 18, 2023 | 59.34 | 482 | +665.08% |
| Oct 19, 2023 | 59.07 | 63 | -99.97% |
| Oct 20, 2023 | 58.52 | 206.14K | +2971.22% |
| Oct 23, 2023 | 58.15 | 6.71K | +1541.08% |
| Oct 26, 2023 | 58.38 | 409 | -56.12% |
| Oct 30, 2023 | 57.48 | 932 | +2230.00% |
| Nov 01, 2023 | 58.38 | 40 | +14.29% |
| Nov 02, 2023 | 58.72 | 35 | -27.08% |
| Nov 03, 2023 | 59.55 | 48 | -50.52% |
| Nov 07, 2023 | 59.87 | 97 | -99.10% |
| Nov 10, 2023 | 59.44 | 10.83K | +312.33% |
| Nov 13, 2023 | 59.78 | 2.63K | +54.44% |
| Nov 15, 2023 | 60.51 | 1.7K | +28250.00% |
| Nov 16, 2023 | 60.50 | 6 | -99.66% |
| Nov 17, 2023 | 60.61 | 1.76K | +757.56% |
| Nov 21, 2023 | 60.48 | 205 | +69.42% |
| Nov 27, 2023 | 61.25 | 121 | -93.48% |
| Nov 29, 2023 | 60.97 | 1.85K | +136.01% |
| Nov 30, 2023 | 60.70 | 786 | +156.03% |
| Dec 01, 2023 | 61.37 | 307 | -99.59% |
| Dec 04, 2023 | 61.83 | 74.33K | +11641.86% |
| Dec 05, 2023 | 61.86 | 633 | +30.25% |
| Dec 06, 2023 | 61.49 | 486 | -84.89% |
| Dec 07, 2023 | 61.66 | 3.22K | +1424.17% |
| Dec 08, 2023 | 61.64 | 211 | -80.75% |
| Dec 12, 2023 | 62.08 | 1.1K | +8330.77% |
| Dec 13, 2023 | 62.32 | 13 | -89.34% |
| Dec 14, 2023 | 63.40 | 122 | -95.14% |
| Dec 15, 2023 | 62.44 | 2.51K | -98.89% |
| Dec 22, 2023 | 61.72 | 226.4K | +22640000.00% |
| Dec 26, 2023 | 62.01 | 1 | -66.67% |
| Dec 29, 2023 | 62.55 | 3 | +50.00% |
| Jan 04, 2024 | 63.05 | 2 | -98.94% |
| Jan 09, 2024 | 63.29 | 189 | -82.71% |
| Jan 10, 2024 | 63.18 | 1.09K | +109200.00% |
| Jan 11, 2024 | 63.21 | 1 | -99.99% |
| Jan 18, 2024 | 62.72 | 8.18K | +87.61% |
| Jan 22, 2024 | 63.03 | 4.36K | -70.13% |
| Jan 29, 2024 | 63.00 | 14.6K | +243150.00% |
| Jan 30, 2024 | 63.21 | 6 | -95.68% |
| Jan 31, 2024 | 63.55 | 139 | +1444.44% |
| Feb 01, 2024 | 63.12 | 9 | -78.57% |
| Feb 08, 2024 | 63.15 | 42 | -99.88% |
| Feb 09, 2024 | 62.98 | 33.8K | +9501.70% |
| Feb 13, 2024 | 63.25 | 352 | -98.67% |
| Feb 15, 2024 | 62.81 | 26.54K | -59.98% |
| Feb 16, 2024 | 63.45 | 66.32K | +4765.74% |
| Feb 20, 2024 | 63.35 | 1.36K | +19.35% |
| Feb 21, 2024 | 63.39 | 1.14K | -81.79% |
| Feb 22, 2024 | 63.80 | 6.27K | +32.97% |
| Feb 23, 2024 | 64.17 | 4.72K | -94.58% |
| Feb 26, 2024 | 64.45 | 86.99K | +696.71% |
| Feb 27, 2024 | 63.97 | 10.92K | +570.29% |
| Feb 28, 2024 | 64.07 | 1.63K | +596.15% |
| Mar 04, 2024 | 64.00 | 234 | +185.37% |
| Mar 05, 2024 | 64.16 | 82 | -93.97% |
| Mar 07, 2024 | 64.38 | 1.36K | +96.53% |
| Mar 08, 2024 | 64.58 | 692 | -96.35% |
| Mar 14, 2024 | 64.98 | 18.93K | +14465.38% |
| Mar 15, 2024 | 64.60 | 130 | -100.00% |
| Mar 18, 2024 | 64.53 | 5.07M | +3091224.39% |
| Mar 20, 2024 | 65.04 | 164 | -99.86% |
| Mar 22, 2024 | 65.20 | 114.25K | +33603.24% |
| Mar 25, 2024 | 64.98 | 339 | +17.71% |
| Mar 26, 2024 | 64.74 | 288 | -78.31% |
| Apr 01, 2024 | 65.87 | 1.33K | +44.82% |
| Apr 08, 2024 | 64.71 | 917 | -93.52% |
| Apr 15, 2024 | 63.06 | 14.15K | +9936.88% |
| Apr 16, 2024 | 62.75 | 141 | -54.07% |
| Apr 17, 2024 | 62.61 | 307 | +117.73% |
| Apr 18, 2024 | 62.83 | 141 | n/a |
| Apr 22, 2024 | 63.72 | 141 | n/a |
| Apr 24, 2024 | 64.25 | 141 | +3.68% |
| Apr 25, 2024 | 64.45 | 136 | +6700.00% |
| Apr 29, 2024 | 63.90 | 2 | -100.00% |
| May 01, 2024 | 63.70 | 232.45K | +4648880.00% |
| May 03, 2024 | 63.78 | 5 | -99.79% |
| May 10, 2024 | 65.23 | 2.38K | -97.83% |
| May 14, 2024 | 65.40 | 110.05K | +8524.45% |
| May 17, 2024 | 65.98 | 1.28K | +3012.20% |
| May 20, 2024 | 66.13 | 41 | -99.51% |
| May 23, 2024 | 65.69 | 8.45K | -90.06% |
| May 24, 2024 | 64.79 | 84.98K | +15549.36% |
| May 28, 2024 | 64.95 | 543 | -28.93% |
| May 29, 2024 | 64.19 | 764 | -92.21% |
| May 30, 2024 | 63.72 | 9.81K | +3.16% |
| May 31, 2024 | 64.11 | 9.51K | +190020.00% |
| Jun 12, 2024 | 65.14 | 5 | +66.67% |
| Jun 17, 2024 | 64.89 | 3 | -99.77% |
| Jun 18, 2024 | 65.36 | 1.29K | +228.24% |
| Jun 25, 2024 | 66.18 | 393 | -96.97% |
| Jun 26, 2024 | 65.62 | 12.99K | +5136.29% |
| Jun 28, 2024 | 65.20 | 248 | +254.29% |
| Jul 10, 2024 | 64.79 | 70 | -99.39% |
| Jul 12, 2024 | 65.87 | 11.39K | +9389.17% |
| Jul 26, 2024 | 66.50 | 120 | +5900.00% |
| Jul 30, 2024 | 67.48 | 2 | -99.84% |
| Jul 31, 2024 | 67.76 | 1.23K | -99.76% |
| Aug 07, 2024 | 67.18 | 513.81K | +6187.48% |
| Aug 16, 2024 | 68.72 | 8.17K | +243.22% |
| Aug 26, 2024 | 69.91 | 2.38K | +68.27% |
| Aug 28, 2024 | 70.26 | 1.42K | -78.44% |
| Aug 30, 2024 | 70.59 | 6.56K | +218633.33% |
| Sep 06, 2024 | 70.78 | 3 | -99.95% |
| Sep 16, 2024 | 71.23 | 5.49K | -2.02% |
| Sep 18, 2024 | 71.48 | 5.61K | +292.10% |
| Sep 20, 2024 | 71.17 | 1.43K | +71400.00% |
| Sep 23, 2024 | 71.17 | 2 | -99.94% |
| Sep 27, 2024 | 71.28 | 3.45K | +11806.90% |
| Oct 03, 2024 | 71.66 | 29 | -82.10% |
| Oct 15, 2024 | 72.45 | 162 | -73.53% |
| Oct 17, 2024 | 73.03 | 612 | +4.08% |
| Oct 18, 2024 | 72.97 | 588 | -96.62% |
| Oct 29, 2024 | 71.67 | 17.39K | +120.56% |
| Oct 30, 2024 | 71.30 | 7.88K | +31436.00% |
| Oct 31, 2024 | 71.43 | 25 | -74.49% |
| Nov 04, 2024 | 70.85 | 98 | -22.22% |
| Nov 05, 2024 | 70.79 | 126 | n/a |
| Nov 06, 2024 | 71.43 | 126 | +32.63% |
| Nov 07, 2024 | 72.63 | 95 | -99.87% |
| Nov 08, 2024 | 72.54 | 70.55K | +40919.19% |
| Nov 12, 2024 | 73.47 | 172 | -48.81% |
| Nov 14, 2024 | 73.37 | 336 | -98.03% |
| Nov 19, 2024 | 72.87 | 17.07K | +166.87% |
| Nov 20, 2024 | 72.77 | 6.4K | +63860.00% |
| Nov 25, 2024 | 73.96 | 10 | -99.93% |
| Dec 02, 2024 | 74.85 | 13.64K | +41.12% |
| Dec 05, 2024 | 73.53 | 9.67K | +1788.48% |
| Dec 06, 2024 | 73.48 | 512 | -74.55% |
| Dec 09, 2024 | 73.07 | 2.01K | -31.35% |
| Dec 10, 2024 | 72.47 | 2.93K | +1152.56% |
| Dec 17, 2024 | 71.41 | 234 | +72.06% |
| Dec 20, 2024 | 69.58 | 136 | -92.40% |
| Dec 24, 2024 | 70.17 | 1.79K | -80.01% |
| Dec 26, 2024 | 70.71 | 8.96K | +68792.31% |
| Dec 27, 2024 | 70.75 | 13 | -61.76% |
| Dec 31, 2024 | 69.84 | 34 | -96.17% |
| Jan 03, 2025 | 69.71 | 887 | +114.77% |
| Jan 17, 2025 | 70.68 | 413 | +8160.00% |
| Jan 21, 2025 | 70.90 | 5 | +400.00% |
| Jan 24, 2025 | 70.82 | 1 | n/a |