Fail-to-Deliver
Total FTD Shares
476
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-92.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
11,267 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 42.50 | 5.23K | -18.52% |
| Jan 04, 2023 | 42.32 | 6.42K | -67.17% |
| Jan 09, 2023 | 43.59 | 19.57K | +162.67% |
| Jan 10, 2023 | 43.60 | 7.45K | +48.03% |
| Jan 11, 2023 | 44.02 | 5.03K | -67.95% |
| Jan 12, 2023 | 44.57 | 15.7K | -67.50% |
| Jan 13, 2023 | 44.97 | 48.3K | +57.61% |
| Jan 17, 2023 | 45.19 | 30.65K | +297.77% |
| Jan 18, 2023 | 45.11 | 7.71K | +359.18% |
| Jan 20, 2023 | 44.07 | 1.68K | +167700.00% |
| Jan 23, 2023 | 44.80 | 1 | -99.93% |
| Jan 24, 2023 | 45.36 | 1.53K | -94.18% |
| Jan 25, 2023 | 45.19 | 26.23K | -52.87% |
| Jan 26, 2023 | 45.31 | 55.66K | +98.02% |
| Jan 27, 2023 | 45.69 | 28.11K | +6077.36% |
| Jan 30, 2023 | 45.87 | 455 | -90.12% |
| Jan 31, 2023 | 45.35 | 4.6K | +460200.00% |
| Feb 01, 2023 | 46.45 | 1 | -99.70% |
| Feb 02, 2023 | 47.21 | 333 | -37.05% |
| Feb 06, 2023 | 47.41 | 529 | -99.37% |
| Feb 07, 2023 | 46.89 | 83.33K | +280.32% |
| Feb 08, 2023 | 47.26 | 21.91K | +144.30% |
| Feb 09, 2023 | 46.68 | 8.97K | -18.66% |
| Feb 10, 2023 | 46.12 | 11.03K | -18.27% |
| Feb 13, 2023 | 46.25 | 13.49K | +1055.96% |
| Feb 14, 2023 | 46.77 | 1.17K | -78.52% |
| Feb 15, 2023 | 46.82 | 5.43K | +8522.22% |
| Feb 16, 2023 | 47.11 | 63 | -94.40% |
| Feb 17, 2023 | 46.78 | 1.13K | -75.88% |
| Feb 21, 2023 | 46.73 | 4.67K | +98.60% |
| Feb 22, 2023 | 45.57 | 2.35K | -71.82% |
| Feb 28, 2023 | 45.68 | 8.34K | +48929.41% |
| Mar 01, 2023 | 45.59 | 17 | -99.40% |
| Mar 02, 2023 | 45.70 | 2.85K | -24.97% |
| Mar 06, 2023 | 46.45 | 3.8K | +246.40% |
| Mar 07, 2023 | 45.89 | 1.1K | -92.37% |
| Mar 08, 2023 | 45.35 | 14.38K | -32.94% |
| Mar 09, 2023 | 45.38 | 21.45K | +116.12% |
| Mar 10, 2023 | 44.27 | 9.93K | +1174.20% |
| Mar 13, 2023 | 43.02 | 779 | -98.34% |
| Mar 14, 2023 | 42.21 | 47.03K | -66.15% |
| Mar 15, 2023 | 43.05 | 138.96K | -10.88% |
| Mar 16, 2023 | 42.11 | 155.93K | -2.61% |
| Mar 17, 2023 | 42.69 | 160.11K | -3.17% |
| Mar 20, 2023 | 41.67 | 165.35K | +919.75% |
| Mar 21, 2023 | 42.25 | 16.21K | +517.24% |
| Mar 22, 2023 | 42.99 | 2.63K | -50.73% |
| Mar 23, 2023 | 41.91 | 5.33K | +10.30% |
| Mar 24, 2023 | 41.73 | 4.83K | +59.01% |
| Mar 28, 2023 | 42.46 | 3.04K | +33.63% |
| Mar 29, 2023 | 42.56 | 2.27K | -72.90% |
| Mar 30, 2023 | 43.09 | 8.4K | -9.80% |
| Mar 31, 2023 | 43.20 | 9.31K | +794.14% |
| Apr 03, 2023 | 43.94 | 1.04K | -86.46% |
| Apr 05, 2023 | 43.22 | 7.69K | +205.40% |
| Apr 06, 2023 | 42.90 | 2.52K | +3213.16% |
| Apr 10, 2023 | 42.83 | 76 | -96.11% |
| Apr 11, 2023 | 43.38 | 1.96K | -75.67% |
| Apr 13, 2023 | 43.51 | 8.04K | -14.86% |
| Apr 14, 2023 | 43.82 | 9.44K | +65.20% |
| Apr 17, 2023 | 43.60 | 5.72K | +64.06% |
| Apr 18, 2023 | 43.94 | 3.48K | -12.42% |
| Apr 20, 2023 | 43.96 | 3.98K | -16.18% |
| Apr 21, 2023 | 43.80 | 4.75K | -73.68% |
| Apr 24, 2023 | 43.77 | 18.03K | +232.49% |
| Apr 25, 2023 | 43.79 | 5.42K | -26.50% |
| Apr 26, 2023 | 42.94 | 7.38K | +18817.95% |
| Apr 27, 2023 | 42.56 | 39 | -99.70% |
| Apr 28, 2023 | 43.24 | 12.84K | +55.59% |
| May 15, 2023 | 42.63 | 8.25K | -81.21% |
| May 16, 2023 | 42.99 | 43.9K | -4.31% |
| May 17, 2023 | 42.38 | 45.87K | +849.93% |
| May 18, 2023 | 43.09 | 4.83K | -14.82% |
| May 19, 2023 | 43.47 | 5.67K | -27.43% |
| May 22, 2023 | 43.09 | 7.81K | +5955.81% |
| May 23, 2023 | 43.32 | 129 | -97.51% |
| May 24, 2023 | 42.89 | 5.18K | -70.83% |
| May 25, 2023 | 42.47 | 17.76K | -80.26% |
| May 26, 2023 | 42.46 | 89.98K | -28.08% |
| May 30, 2023 | 42.85 | 125.1K | +16692.48% |
| May 31, 2023 | 42.81 | 745 | -84.68% |
| Jun 01, 2023 | 42.24 | 4.86K | +47.13% |
| Jun 02, 2023 | 42.60 | 3.31K | +91.54% |
| Jun 05, 2023 | 43.97 | 1.73K | -95.71% |
| Jun 06, 2023 | 43.53 | 40.26K | -10.09% |
| Jun 07, 2023 | 44.43 | 44.78K | +7007.30% |
| Jun 08, 2023 | 45.10 | 630 | -86.67% |
| Jun 09, 2023 | 44.88 | 4.72K | -90.58% |
| Jun 13, 2023 | 44.87 | 50.15K | -16.99% |
| Jun 14, 2023 | 45.34 | 60.42K | -17.60% |
| Jun 15, 2023 | 45.11 | 73.32K | -31.86% |
| Jun 16, 2023 | 45.52 | 107.61K | +722.06% |
| Jun 20, 2023 | 45.33 | 13.09K | -64.42% |
| Jun 21, 2023 | 44.82 | 36.79K | -22.58% |
| Jun 22, 2023 | 44.74 | 47.52K | +12.12% |
| Jun 23, 2023 | 44.52 | 42.39K | -20.86% |
| Jun 26, 2023 | 43.98 | 53.56K | +1159.96% |
| Jun 27, 2023 | 44.35 | 4.25K | -60.14% |
| Jun 28, 2023 | 45.05 | 10.66K | -10.39% |
| Jun 29, 2023 | 45.05 | 11.9K | +79240.00% |
| Jul 03, 2023 | 45.89 | 15 | -98.12% |
| Jul 05, 2023 | 46.06 | 798 | +1350.91% |
| Jul 06, 2023 | 45.63 | 55 | -17.91% |
| Jul 07, 2023 | 45.15 | 67 | +252.63% |
| Jul 10, 2023 | 45.56 | 19 | -97.00% |
| Jul 13, 2023 | 47.02 | 634 | -83.96% |
| Jul 14, 2023 | 47.28 | 3.95K | +39420.00% |
| Jul 19, 2023 | 47.58 | 10 | -99.89% |
| Jul 21, 2023 | 47.48 | 8.89K | -5.10% |
| Jul 24, 2023 | 47.37 | 9.37K | +479.05% |
| Jul 25, 2023 | 47.43 | 1.62K | -16.38% |
| Jul 26, 2023 | 47.54 | 1.94K | -52.09% |
| Jul 27, 2023 | 47.77 | 4.04K | +36618.18% |
| Jul 28, 2023 | 47.20 | 11 | -99.81% |
| Jul 31, 2023 | 47.59 | 5.89K | -8.44% |
| Aug 01, 2023 | 47.80 | 6.43K | +7293.10% |
| Aug 02, 2023 | 47.66 | 87 | -99.36% |
| Aug 03, 2023 | 47.16 | 13.67K | +532.87% |
| Aug 04, 2023 | 47.00 | 2.16K | -79.08% |
| Aug 07, 2023 | 47.00 | 10.32K | +1304.76% |
| Aug 08, 2023 | 47.37 | 735 | -89.37% |
| Aug 09, 2023 | 46.93 | 6.92K | -54.67% |
| Aug 10, 2023 | 46.69 | 15.26K | +21094.44% |
| Aug 11, 2023 | 46.65 | 72 | -97.01% |
| Aug 14, 2023 | 46.62 | 2.4K | -75.44% |
| Sep 01, 2023 | 46.38 | 9.79K | +3396.79% |
| Sep 06, 2023 | 45.78 | 280 | -97.92% |
| Sep 07, 2023 | 45.65 | 13.45K | +436.46% |
| Sep 08, 2023 | 45.23 | 2.51K | -53.51% |
| Sep 11, 2023 | 45.18 | 5.39K | -84.93% |
| Sep 12, 2023 | 45.24 | 35.79K | +21332.93% |
| Sep 13, 2023 | 45.24 | 167 | -99.27% |
| Sep 14, 2023 | 45.00 | 22.96K | +166.61% |
| Sep 18, 2023 | 45.10 | 8.61K | -83.21% |
| Sep 19, 2023 | 44.86 | 51.3K | +1798.41% |
| Sep 20, 2023 | 44.78 | 2.7K | -67.17% |
| Sep 25, 2023 | 43.67 | 8.23K | +459.48% |
| Sep 26, 2023 | 43.92 | 1.47K | +900.68% |
| Sep 27, 2023 | 43.23 | 147 | -98.02% |
| Sep 28, 2023 | 43.47 | 7.42K | +1456.18% |
| Sep 29, 2023 | 43.96 | 477 | -86.05% |
| Oct 02, 2023 | 43.79 | 3.42K | -77.50% |
| Oct 03, 2023 | 43.22 | 15.2K | -28.48% |
| Oct 04, 2023 | 42.51 | 21.25K | +591.22% |
| Oct 10, 2023 | 43.32 | 3.08K | -80.74% |
| Oct 11, 2023 | 43.74 | 15.97K | -31.27% |
| Oct 12, 2023 | 43.88 | 23.23K | +2510.45% |
| Oct 13, 2023 | 43.04 | 890 | -15.88% |
| Oct 18, 2023 | 44.00 | 1.06K | -52.96% |
| Oct 20, 2023 | 42.36 | 2.25K | -89.01% |
| Oct 23, 2023 | 41.90 | 20.47K | +135.21% |
| Oct 24, 2023 | 41.51 | 8.7K | +110.04% |
| Oct 25, 2023 | 41.73 | 4.14K | -1.87% |
| Oct 26, 2023 | 41.12 | 4.22K | -74.71% |
| Oct 31, 2023 | 41.10 | 16.7K | +566.06% |
| Nov 01, 2023 | 41.47 | 2.51K | -83.12% |
| Nov 02, 2023 | 41.72 | 14.85K | +317.34% |
| Nov 03, 2023 | 42.59 | 3.56K | +302.94% |
| Nov 07, 2023 | 43.04 | 883 | -67.87% |
| Nov 08, 2023 | 42.91 | 2.75K | +137300.00% |
| Nov 09, 2023 | 42.71 | 2 | -99.63% |
| Nov 10, 2023 | 42.26 | 541 | -90.25% |
| Nov 13, 2023 | 42.78 | 5.55K | -8.81% |
| Nov 14, 2023 | 42.73 | 6.08K | +5.17% |
| Nov 15, 2023 | 44.39 | 5.79K | -67.38% |
| Nov 16, 2023 | 44.59 | 17.73K | +302.43% |
| Nov 17, 2023 | 44.13 | 4.41K | +13254.55% |
| Nov 20, 2023 | 44.50 | 33 | -98.59% |
| Nov 21, 2023 | 44.69 | 2.34K | -72.98% |
| Nov 22, 2023 | 44.47 | 8.66K | +8.31% |
| Nov 24, 2023 | 44.73 | 8K | +38.07% |
| Nov 27, 2023 | 44.94 | 5.79K | +1025.05% |
| Nov 28, 2023 | 44.84 | 515 | +95.82% |
| Nov 29, 2023 | 44.56 | 263 | +6475.00% |
| Nov 30, 2023 | 44.73 | 4 | -75.00% |
| Dec 01, 2023 | 45.00 | 16 | -99.78% |
| Dec 05, 2023 | 46.45 | 7.21K | +24.23% |
| Dec 06, 2023 | 45.85 | 5.81K | -5.76% |
| Dec 07, 2023 | 45.78 | 6.16K | +28.95% |
| Dec 08, 2023 | 46.00 | 4.78K | +10.60% |
| Dec 11, 2023 | 46.22 | 4.32K | -50.12% |
| Dec 12, 2023 | 46.48 | 8.66K | -37.41% |
| Dec 13, 2023 | 46.36 | 13.84K | +3.25% |
| Dec 14, 2023 | 47.56 | 13.4K | -2.93% |
| Dec 15, 2023 | 48.69 | 13.81K | +137.44% |
| Dec 18, 2023 | 48.23 | 5.82K | +28.99% |
| Dec 19, 2023 | 48.12 | 4.51K | -97.41% |
| Dec 20, 2023 | 48.76 | 174.01K | +860.01% |
| Dec 21, 2023 | 47.98 | 18.13K | +117.16% |
| Dec 22, 2023 | 48.63 | 8.35K | +83370.00% |
| Dec 26, 2023 | 48.81 | 10 | -94.19% |
| Dec 27, 2023 | 49.16 | 172 | +164.62% |
| Dec 29, 2023 | 49.17 | 65 | -67.66% |
| Jan 03, 2024 | 48.57 | 201 | +47.79% |
| Jan 04, 2024 | 47.46 | 136 | +466.67% |
| Jan 08, 2024 | 47.53 | 24 | +500.00% |
| Jan 11, 2024 | 47.96 | 4 | -99.91% |
| Jan 16, 2024 | 47.79 | 4.47K | -43.56% |
| Jan 23, 2024 | 48.58 | 7.92K | +427.32% |
| Jan 25, 2024 | 48.08 | 1.5K | +445.82% |
| Jan 26, 2024 | 48.38 | 275 | -95.59% |
| Jan 30, 2024 | 48.89 | 6.23K | +411.32% |
| Jan 31, 2024 | 48.78 | 1.22K | -6.52% |
| Feb 02, 2024 | 48.52 | 1.3K | -59.95% |
| Feb 05, 2024 | 48.51 | 3.26K | +309.05% |
| Feb 06, 2024 | 47.99 | 796 | +90.43% |
| Feb 14, 2024 | 48.49 | 418 | -93.83% |
| Feb 15, 2024 | 49.19 | 6.78K | +59.30% |
| Feb 27, 2024 | 50.07 | 4.26K | +52.05% |
| Feb 28, 2024 | 50.30 | 2.8K | +4342.86% |
| Feb 29, 2024 | 50.31 | 63 | -97.86% |
| Mar 05, 2024 | 51.40 | 2.94K | +58760.00% |
| Mar 08, 2024 | 52.12 | 5 | -99.97% |
| Mar 11, 2024 | 51.84 | 15.36K | +516.71% |
| Mar 12, 2024 | 51.62 | 2.49K | +48.13% |
| Mar 13, 2024 | 51.86 | 1.68K | -51.85% |
| Mar 14, 2024 | 52.03 | 3.49K | +5033.82% |
| Mar 22, 2024 | 52.78 | 68 | -91.95% |
| Apr 01, 2024 | 53.34 | 845 | +1382.46% |
| Apr 02, 2024 | 53.02 | 57 | +39.02% |
| Apr 05, 2024 | 51.97 | 41 | -95.49% |
| Apr 09, 2024 | 52.60 | 910 | +283.97% |
| Apr 12, 2024 | 51.65 | 237 | +0.42% |
| Apr 24, 2024 | 50.78 | 236 | +3833.33% |
| Apr 25, 2024 | 50.85 | 6 | -89.47% |
| Apr 30, 2024 | 51.10 | 57 | -10.94% |
| May 02, 2024 | 50.18 | 64 | -78.52% |
| May 06, 2024 | 51.32 | 298 | -96.53% |
| May 08, 2024 | 52.25 | 8.6K | -52.37% |
| May 09, 2024 | 52.08 | 18.05K | +1805400.00% |
| May 15, 2024 | 52.96 | 1 | -96.97% |
| May 16, 2024 | 53.39 | 33 | -26.67% |
| May 17, 2024 | 52.84 | 45 | -91.85% |
| Jun 07, 2024 | 51.67 | 552 | +392.86% |
| Jun 10, 2024 | 51.28 | 112 | -98.33% |
| Jun 13, 2024 | 51.87 | 6.69K | -75.44% |
| Jun 17, 2024 | 50.95 | 27.25K | +6.22% |
| Jun 18, 2024 | 51.36 | 25.65K | -49.50% |
| Jun 20, 2024 | 51.48 | 50.8K | +2183.15% |
| Jun 21, 2024 | 51.38 | 2.23K | +56.69% |
| Jun 25, 2024 | 51.60 | 1.42K | -76.28% |
| Jun 26, 2024 | 51.17 | 5.99K | -26.14% |
| Jun 27, 2024 | 51.04 | 8.11K | +697.05% |
| Jun 28, 2024 | 51.18 | 1.02K | -33.36% |
| Jul 01, 2024 | 51.30 | 1.53K | +35.64% |
| Jul 02, 2024 | 50.84 | 1.13K | -73.39% |
| Jul 03, 2024 | 51.00 | 4.23K | -68.49% |
| Jul 08, 2024 | 50.76 | 13.42K | +37172.22% |
| Jul 17, 2024 | 54.56 | 36 | -84.81% |
| Jul 23, 2024 | 53.49 | 237 | +106.09% |
| Jul 25, 2024 | 52.55 | 115 | -45.24% |
| Jul 26, 2024 | 52.97 | 210 | +1066.67% |
| Aug 06, 2024 | 50.29 | 18 | -73.13% |
| Aug 09, 2024 | 51.49 | 67 | +1575.00% |
| Aug 12, 2024 | 51.43 | 4 | -99.96% |
| Aug 15, 2024 | 51.80 | 9.09K | +63.80% |
| Aug 26, 2024 | 54.36 | 5.55K | +24039.13% |
| Aug 27, 2024 | 54.18 | 23 | -99.42% |
| Aug 28, 2024 | 53.95 | 3.99K | -76.28% |
| Aug 29, 2024 | 53.75 | 16.82K | +18.04% |
| Aug 30, 2024 | 53.84 | 14.25K | +6589.20% |
| Sep 04, 2024 | 52.88 | 213 | -85.49% |
| Sep 05, 2024 | 52.70 | 1.47K | +63.66% |
| Sep 11, 2024 | 51.75 | 897 | +280.08% |
| Sep 16, 2024 | 53.32 | 236 | -7.45% |
| Sep 20, 2024 | 54.92 | 255 | -94.81% |
| Sep 25, 2024 | 54.64 | 4.91K | -68.27% |
| Sep 26, 2024 | 54.09 | 15.49K | +25.28% |
| Sep 27, 2024 | 54.53 | 12.36K | +182.28% |
| Sep 30, 2024 | 54.62 | 4.38K | +66.31% |
| Oct 02, 2024 | 54.23 | 2.63K | +134.04% |
| Oct 10, 2024 | 54.64 | 1.13K | -77.05% |
| Oct 11, 2024 | 54.35 | 4.9K | +2400.51% |
| Oct 22, 2024 | 55.40 | 196 | +308.33% |
| Oct 23, 2024 | 55.04 | 48 | -92.66% |
| Oct 24, 2024 | 54.73 | 654 | -42.98% |
| Oct 25, 2024 | 54.82 | 1.15K | -5.52% |
| Oct 30, 2024 | 55.08 | 1.21K | -77.48% |
| Nov 01, 2024 | 54.28 | 5.39K | +1.41% |
| Nov 05, 2024 | 54.57 | 5.32K | +4443.59% |
| Nov 14, 2024 | 57.41 | 117 | +5750.00% |
| Nov 18, 2024 | 56.28 | 2 | -60.00% |
| Nov 19, 2024 | 56.41 | 5 | -99.71% |
| Nov 20, 2024 | 56.40 | 1.72K | +1807.78% |
| Nov 22, 2024 | 57.67 | 90 | -80.48% |
| Nov 26, 2024 | 59.56 | 461 | +319.09% |
| Nov 29, 2024 | 59.06 | 110 | +2100.00% |
| Dec 02, 2024 | 59.14 | 5 | -99.19% |
| Dec 09, 2024 | 58.47 | 617 | -27.58% |
| Dec 10, 2024 | 58.23 | 852 | -63.15% |
| Dec 12, 2024 | 58.18 | 2.31K | +90.92% |
| Dec 13, 2024 | 57.86 | 1.21K | +1952.54% |
| Dec 16, 2024 | 57.58 | 59 | -98.34% |
| Dec 19, 2024 | 54.67 | 3.55K | -73.93% |
| Dec 20, 2024 | 54.56 | 13.63K | -46.50% |
| Dec 23, 2024 | 54.95 | 25.48K | +2058.98% |
| Dec 26, 2024 | 55.30 | 1.18K | +681.46% |
| Dec 27, 2024 | 55.51 | 151 | -82.80% |
| Dec 30, 2024 | 54.97 | 878 | +4290.00% |
| Jan 07, 2025 | 55.32 | 20 | +81.82% |
| Jan 08, 2025 | 54.98 | 11 | +83.33% |
| Jan 13, 2025 | 54.31 | 6 | -92.77% |
| Jan 17, 2025 | 56.53 | 83 | -98.76% |
| Jan 21, 2025 | 56.79 | 6.69K | +51369.23% |
| Jan 24, 2025 | 57.48 | 13 | -85.39% |
| Jan 27, 2025 | 57.37 | 89 | -97.59% |
| Jan 29, 2025 | 56.86 | 3.69K | +675.00% |
| Jan 30, 2025 | 56.63 | 476 | n/a |