(SPMO)
97.29
1.19 (1.24%)
At close: Mar 05, 2025, 3:59 PM
96.03
-1.30%
Pre-market: Mar 06, 2025, 07:24 AM EST
Fail-to-Deliver
Total FTD Shares
5.09K
Below Average
FTD / Avg. Volume
0.44%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
7,181 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 55.87 | 13.74K | -30.71% |
| Jan 05, 2023 | 55.78 | 19.83K | -16.10% |
| Jan 06, 2023 | 55.72 | 23.64K | -43.45% |
| Jan 09, 2023 | 56.63 | 41.8K | +120.80% |
| Jan 10, 2023 | 56.06 | 18.93K | -35.33% |
| Jan 12, 2023 | 56.47 | 29.27K | +15.02% |
| Jan 13, 2023 | 56.63 | 25.45K | +3037.98% |
| Jan 18, 2023 | 56.52 | 811 | +92.64% |
| Jan 20, 2023 | 55.62 | 421 | -82.28% |
| Jan 23, 2023 | 56.04 | 2.38K | +86.50% |
| Jan 24, 2023 | 56.05 | 1.27K | -80.80% |
| Jan 25, 2023 | 56.14 | 6.63K | -55.08% |
| Jan 26, 2023 | 56.21 | 14.77K | +12.63% |
| Jan 27, 2023 | 56.92 | 13.11K | +64.30% |
| Jan 30, 2023 | 56.30 | 7.98K | +39.46% |
| Jan 31, 2023 | 55.76 | 5.72K | -51.36% |
| Feb 01, 2023 | 56.52 | 11.76K | -38.71% |
| Feb 02, 2023 | 56.03 | 19.19K | +16.66% |
| Feb 03, 2023 | 55.09 | 16.45K | +9195.48% |
| Feb 06, 2023 | 54.91 | 177 | -98.28% |
| Feb 07, 2023 | 54.90 | 10.28K | +136.64% |
| Feb 08, 2023 | 55.58 | 4.34K | +2531.52% |
| Feb 09, 2023 | 55.27 | 165 | -73.85% |
| Feb 14, 2023 | 56.42 | 631 | +564.21% |
| Feb 15, 2023 | 56.20 | 95 | +179.41% |
| Feb 21, 2023 | 55.09 | 34 | -93.42% |
| Feb 23, 2023 | 54.48 | 517 | -83.85% |
| Mar 01, 2023 | 53.94 | 3.2K | -3.21% |
| Mar 02, 2023 | 54.11 | 3.31K | +18.23% |
| Mar 03, 2023 | 54.49 | 2.8K | -2.92% |
| Mar 06, 2023 | 54.91 | 2.88K | +3.19% |
| Mar 07, 2023 | 55.23 | 2.79K | +219.45% |
| Mar 08, 2023 | 54.41 | 874 | -94.21% |
| Mar 09, 2023 | 54.10 | 15.11K | -85.87% |
| Mar 10, 2023 | 53.44 | 106.94K | +2505.73% |
| Mar 13, 2023 | 52.94 | 4.1K | +1478.46% |
| Mar 14, 2023 | 52.81 | 260 | -41.57% |
| Mar 15, 2023 | 53.27 | 445 | +378.49% |
| Mar 16, 2023 | 52.42 | 93 | -83.83% |
| Mar 17, 2023 | 52.77 | 575 | +391.45% |
| Mar 21, 2023 | 52.61 | 117 | -73.94% |
| Mar 27, 2023 | 52.61 | 449 | -17.46% |
| Mar 28, 2023 | 53.21 | 544 | +325.00% |
| Mar 30, 2023 | 53.95 | 128 | -36.00% |
| Apr 06, 2023 | 55.82 | 200 | +284.62% |
| Apr 11, 2023 | 55.86 | 52 | +271.43% |
| Apr 13, 2023 | 56.21 | 14 | +16.67% |
| Apr 18, 2023 | 56.31 | 12 | -99.44% |
| May 15, 2023 | 55.04 | 2.14K | +1189.76% |
| May 30, 2023 | 53.67 | 166 | -8.79% |
| May 31, 2023 | 53.33 | 182 | +0.55% |
| Jun 01, 2023 | 53.02 | 181 | +115.48% |
| Jun 02, 2023 | 53.54 | 84 | -82.64% |
| Jun 07, 2023 | 54.52 | 484 | +146.94% |
| Jun 09, 2023 | 55.08 | 196 | +10.73% |
| Jun 13, 2023 | 54.98 | 177 | -80.38% |
| Jun 21, 2023 | 54.64 | 902 | -57.97% |
| Jun 23, 2023 | 54.97 | 2.15K | +64.57% |
| Jun 28, 2023 | 55.05 | 1.3K | +38.43% |
| Jun 29, 2023 | 54.98 | 942 | +359.51% |
| Jul 03, 2023 | 55.94 | 205 | +65.32% |
| Jul 05, 2023 | 55.96 | 124 | +85.07% |
| Jul 06, 2023 | 55.72 | 67 | -98.71% |
| Aug 09, 2023 | 57.80 | 5.19K | +614.33% |
| Sep 01, 2023 | 58.27 | 726 | -34.59% |
| Sep 05, 2023 | 58.82 | 1.11K | +216.24% |
| Sep 06, 2023 | 58.60 | 351 | +317.86% |
| Sep 07, 2023 | 58.43 | 84 | +15.07% |
| Sep 08, 2023 | 58.72 | 73 | -42.97% |
| Sep 11, 2023 | 59.17 | 128 | -98.43% |
| Sep 12, 2023 | 59.12 | 8.17K | +13288.52% |
| Sep 13, 2023 | 59.67 | 61 | -88.02% |
| Sep 14, 2023 | 59.38 | 509 | +85.09% |
| Sep 15, 2023 | 59.95 | 275 | -94.18% |
| Sep 19, 2023 | 58.99 | 4.72K | +75.85% |
| Sep 20, 2023 | 58.91 | 2.69K | +118.99% |
| Sep 21, 2023 | 58.36 | 1.23K | -8.57% |
| Sep 22, 2023 | 57.22 | 1.34K | +3173.17% |
| Sep 25, 2023 | 57.46 | 41 | -98.04% |
| Sep 26, 2023 | 57.62 | 2.09K | +8.27% |
| Sep 27, 2023 | 57.00 | 1.93K | +193300.00% |
| Sep 28, 2023 | 57.20 | 1 | -96.43% |
| Oct 18, 2023 | 58.79 | 28 | -99.03% |
| Oct 27, 2023 | 55.69 | 2.89K | +196.41% |
| Nov 01, 2023 | 56.14 | 974 | -37.36% |
| Nov 09, 2023 | 59.54 | 1.55K | -70.18% |
| Nov 10, 2023 | 59.15 | 5.21K | -7.14% |
| Nov 13, 2023 | 60.38 | 5.62K | +5516.00% |
| Nov 14, 2023 | 60.66 | 100 | +177.78% |
| Nov 15, 2023 | 61.65 | 36 | -98.95% |
| Nov 16, 2023 | 61.37 | 3.41K | +1598.01% |
| Nov 17, 2023 | 61.33 | 201 | +0.50% |
| Nov 20, 2023 | 61.69 | 200 | +1900.00% |
| Nov 21, 2023 | 62.34 | 10 | -99.92% |
| Nov 24, 2023 | 62.09 | 12.55K | -5.41% |
| Nov 27, 2023 | 62.03 | 13.27K | -8.00% |
| Nov 28, 2023 | 61.80 | 14.42K | +1.85% |
| Nov 29, 2023 | 61.65 | 14.16K | +38.72% |
| Nov 30, 2023 | 61.53 | 10.21K | -25.72% |
| Dec 05, 2023 | 61.50 | 13.74K | +26.61% |
| Dec 06, 2023 | 61.30 | 10.86K | -45.22% |
| Dec 07, 2023 | 61.05 | 19.81K | +10.48% |
| Dec 08, 2023 | 61.49 | 17.93K | +55.10% |
| Dec 11, 2023 | 62.12 | 11.56K | +305.86% |
| Dec 12, 2023 | 62.64 | 2.85K | +154.83% |
| Dec 19, 2023 | 64.67 | 1.12K | +53.57% |
| Dec 20, 2023 | 65.20 | 728 | +883.78% |
| Dec 28, 2023 | 65.63 | 74 | -97.41% |
| Dec 29, 2023 | 65.64 | 2.86K | +2151.18% |
| Jan 03, 2024 | 64.89 | 127 | +25.74% |
| Jan 04, 2024 | 64.34 | 101 | -90.74% |
| Jan 05, 2024 | 64.40 | 1.09K | -67.85% |
| Jan 09, 2024 | 65.78 | 3.39K | +44.94% |
| Jan 10, 2024 | 65.84 | 2.34K | +2364.21% |
| Jan 29, 2024 | 69.35 | 95 | -95.18% |
| Jan 30, 2024 | 70.00 | 1.97K | -67.36% |
| Jan 31, 2024 | 70.15 | 6.04K | +6.95% |
| Feb 01, 2024 | 69.19 | 5.65K | -74.87% |
| Feb 02, 2024 | 70.52 | 22.49K | +1199.13% |
| Feb 05, 2024 | 72.52 | 1.73K | -73.24% |
| Feb 07, 2024 | 72.70 | 6.47K | +139.33% |
| Feb 08, 2024 | 73.74 | 2.7K | -28.19% |
| Feb 09, 2024 | 73.83 | 3.76K | +725.44% |
| Feb 12, 2024 | 74.25 | 456 | -90.50% |
| Feb 13, 2024 | 74.21 | 4.8K | +77.38% |
| Feb 14, 2024 | 73.45 | 2.71K | -89.38% |
| Feb 15, 2024 | 74.64 | 25.48K | +297.60% |
| Feb 16, 2024 | 75.16 | 6.41K | +101.64% |
| Feb 20, 2024 | 74.87 | 3.18K | +335.34% |
| Feb 21, 2024 | 73.93 | 730 | -97.34% |
| Feb 22, 2024 | 73.59 | 27.47K | +45.44% |
| Feb 23, 2024 | 76.44 | 18.89K | +1710.74% |
| Feb 26, 2024 | 76.55 | 1.04K | +814.91% |
| Feb 27, 2024 | 76.63 | 114 | -99.63% |
| Feb 28, 2024 | 76.71 | 30.94K | +614.78% |
| Mar 01, 2024 | 77.14 | 4.33K | -84.95% |
| Mar 04, 2024 | 78.70 | 28.76K | +673.30% |
| Mar 05, 2024 | 78.91 | 3.72K | -93.55% |
| Mar 06, 2024 | 78.30 | 57.62K | +351.54% |
| Mar 07, 2024 | 79.02 | 12.76K | +49.40% |
| Mar 08, 2024 | 80.43 | 8.54K | +257.51% |
| Mar 11, 2024 | 79.00 | 2.39K | -94.16% |
| Mar 12, 2024 | 78.03 | 40.88K | +556.57% |
| Mar 13, 2024 | 79.64 | 6.23K | -43.73% |
| Mar 14, 2024 | 79.42 | 11.06K | +27560.00% |
| Mar 15, 2024 | 78.84 | 40 | -99.17% |
| Mar 18, 2024 | 78.59 | 4.82K | -82.29% |
| Mar 19, 2024 | 79.03 | 27.23K | +1040.16% |
| Mar 21, 2024 | 80.44 | 2.39K | -90.53% |
| Mar 25, 2024 | 80.83 | 25.22K | -12.61% |
| Mar 26, 2024 | 80.58 | 28.86K | -16.09% |
| Mar 28, 2024 | 80.30 | 34.4K | +248.24% |
| Apr 05, 2024 | 79.01 | 9.88K | -63.40% |
| Apr 08, 2024 | 80.45 | 26.98K | +117226.09% |
| Apr 12, 2024 | 80.66 | 23 | -99.89% |
| Apr 16, 2024 | 78.12 | 20.06K | +8.81% |
| Apr 18, 2024 | 77.11 | 18.44K | +1478.60% |
| May 14, 2024 | 79.35 | 1.17K | -31.37% |
| May 21, 2024 | 81.20 | 1.7K | -63.72% |
| May 29, 2024 | 82.74 | 4.69K | -68.70% |
| May 31, 2024 | 81.23 | 14.99K | -88.23% |
| Jun 03, 2024 | 81.42 | 127.4K | +930.51% |
| Jun 11, 2024 | 84.41 | 12.36K | +38.54% |
| Jun 14, 2024 | 86.96 | 8.92K | +340.04% |
| Jun 27, 2024 | 87.71 | 2.03K | +14385.71% |
| Jul 02, 2024 | 88.00 | 14 | -99.11% |
| Jul 10, 2024 | 90.63 | 1.57K | -27.57% |
| Jul 12, 2024 | 89.73 | 2.17K | -8.08% |
| Jul 15, 2024 | 89.99 | 2.36K | +18084.62% |
| Jul 17, 2024 | 90.16 | 13 | -87.00% |
| Jul 18, 2024 | 87.12 | 100 | -50.00% |
| Jul 19, 2024 | 86.84 | 200 | +68.07% |
| Aug 02, 2024 | 84.46 | 119 | -52.96% |
| Aug 05, 2024 | 82.20 | 253 | +716.13% |
| Aug 06, 2024 | 79.58 | 31 | -99.23% |
| Aug 09, 2024 | 82.79 | 4.05K | +134833.33% |
| Aug 14, 2024 | 85.98 | 3 | +200.00% |
| Aug 15, 2024 | 86.50 | 1 | -99.98% |
| Aug 20, 2024 | 89.39 | 4.17K | +208150.00% |
| Aug 21, 2024 | 89.38 | 2 | -99.95% |
| Aug 22, 2024 | 89.83 | 3.95K | -42.69% |
| Aug 23, 2024 | 88.76 | 6.89K | +57333.33% |
| Aug 27, 2024 | 88.86 | 12 | +100.00% |
| Aug 28, 2024 | 89.22 | 6 | -97.31% |
| Aug 30, 2024 | 88.02 | 223 | -11.51% |
| Sep 03, 2024 | 89.25 | 252 | -23.87% |
| Sep 04, 2024 | 86.45 | 331 | -66.29% |
| Sep 09, 2024 | 83.92 | 982 | +1622.81% |
| Sep 10, 2024 | 85.11 | 57 | -91.23% |
| Sep 11, 2024 | 85.66 | 650 | +622.22% |
| Sep 16, 2024 | 89.08 | 90 | +200.00% |
| Sep 17, 2024 | 88.79 | 30 | -99.37% |
| Sep 20, 2024 | 90.59 | 4.75K | -76.97% |
| Sep 23, 2024 | 90.53 | 20.61K | +2611.58% |
| Sep 24, 2024 | 90.94 | 760 | -64.96% |
| Sep 25, 2024 | 91.16 | 2.17K | +3089.71% |
| Sep 26, 2024 | 91.25 | 68 | -99.92% |
| Sep 27, 2024 | 91.06 | 81.91K | +18729.66% |
| Sep 30, 2024 | 90.34 | 435 | -88.55% |
| Oct 01, 2024 | 90.64 | 3.8K | +1214.53% |
| Oct 02, 2024 | 89.97 | 289 | +863.33% |
| Oct 04, 2024 | 90.31 | 30 | -99.62% |
| Oct 08, 2024 | 91.04 | 7.88K | +111.11% |
| Oct 09, 2024 | 92.14 | 3.73K | +2109.47% |
| Oct 10, 2024 | 92.94 | 169 | -74.78% |
| Oct 11, 2024 | 92.70 | 670 | +885.29% |
| Oct 17, 2024 | 93.67 | 68 | +13.33% |
| Oct 21, 2024 | 94.07 | 60 | +122.22% |
| Oct 22, 2024 | 94.16 | 27 | -98.65% |
| Oct 29, 2024 | 93.02 | 2K | -63.72% |
| Oct 30, 2024 | 93.38 | 5.51K | -92.73% |
| Nov 08, 2024 | 96.04 | 75.84K | +7213.11% |
| Nov 13, 2024 | 96.55 | 1.04K | -49.78% |
| Nov 15, 2024 | 95.45 | 2.06K | +1080.00% |
| Nov 19, 2024 | 93.95 | 175 | +4275.00% |
| Nov 26, 2024 | 95.52 | 4 | -50.00% |
| Nov 29, 2024 | 96.11 | 8 | -50.00% |
| Dec 03, 2024 | 96.77 | 16 | +14.29% |
| Dec 04, 2024 | 97.28 | 14 | -98.97% |
| Dec 05, 2024 | 98.21 | 1.36K | +5.43% |
| Dec 10, 2024 | 97.09 | 1.29K | +8.13% |
| Dec 11, 2024 | 96.37 | 1.19K | -74.88% |
| Dec 12, 2024 | 97.49 | 4.75K | -66.88% |
| Dec 16, 2024 | 97.77 | 14.34K | +86.19% |
| Dec 17, 2024 | 98.55 | 7.7K | -72.29% |
| Dec 18, 2024 | 97.48 | 27.8K | +346.48% |
| Dec 19, 2024 | 94.31 | 6.23K | +2.10% |
| Dec 20, 2024 | 94.55 | 6.1K | -23.52% |
| Dec 23, 2024 | 95.58 | 7.97K | +58.20% |
| Dec 26, 2024 | 97.54 | 5.04K | +2525.52% |
| Dec 30, 2024 | 96.59 | 192 | +814.29% |
| Dec 31, 2024 | 95.50 | 21 | -99.53% |
| Jan 06, 2025 | 96.89 | 4.45K | +63500.00% |
| Jan 08, 2025 | 96.25 | 7 | -99.83% |
| Jan 13, 2025 | 95.58 | 4.11K | +82180.00% |
| Jan 21, 2025 | 98.65 | 5 | -76.19% |
| Jan 24, 2025 | 101.44 | 21 | -99.59% |
| Jan 29, 2025 | 99.41 | 5.09K | n/a |