Spotify Technology S.A. (SPOT)
604.28
-16.44 (-2.65%)
At close: Apr 28, 2025, 2:13 PM
Spotify Technology S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 604.99 | 604.99 | 624.09 | 624.09 | 599.27 | 599.27 | 620.72 | 620.72 | n/a | 2,577,057 |
| Apr 24, 2025 | 593.87 | 593.87 | 611.86 | 611.86 | 593.87 | 593.87 | 605.95 | 605.95 | -2.38% | 1,556,600 |
| Apr 23, 2025 | 610.00 | 610.00 | 614.10 | 614.10 | 587.36 | 587.36 | 592.70 | 592.70 | -2.19% | 1,921,729 |
| Apr 22, 2025 | 573.85 | 573.85 | 598.90 | 598.90 | 572.25 | 572.25 | 590.39 | 590.39 | -0.39% | 2,593,000 |
| Apr 21, 2025 | 584.00 | 584.00 | 593.84 | 593.84 | 555.61 | 555.61 | 558.82 | 558.82 | -5.35% | 1,854,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.