Spotify Technology S.A. (SPOT)
NYSE: SPOT
· Real-Time Price · USD
710.89
8.07 (1.15%)
At close: Jun 13, 2025, 3:59 PM
708.62
-0.32%
After-hours: Jun 13, 2025, 07:59 PM EDT
Spotify Technology S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 694.76 | 710.89 | 691.21 | 710.85 | 710.85 | n/a | 1,125,775 |
| Jun 12, 2025 | 707.01 | 710.00 | 696.00 | 702.82 | 702.82 | -1.13% | 1,021,668 |
| Jun 11, 2025 | 695.00 | 714.71 | 692.00 | 709.14 | 709.14 | 0.90% | 1,238,600 |
| Jun 10, 2025 | 704.23 | 706.03 | 672.36 | 693.32 | 693.32 | -2.23% | 1,695,213 |
| Jun 9, 2025 | 708.69 | 710.86 | 689.59 | 699.11 | 699.11 | 0.84% | 1,145,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.