Spotify Technology S.A. (SPOT)
NYSE: SPOT
· Real-Time Price · USD
654.98
18.23 (2.86%)
At close: May 23, 2025, 3:59 PM
653.90
-0.16%
After-hours: May 23, 2025, 05:59 PM EDT
Spotify Technology S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 634.11 | 658.52 | 628.90 | 653.82 | 653.82 | n/a | 1,882,515 |
| May 22, 2025 | 646.10 | 651.01 | 635.25 | 636.75 | 636.75 | -2.61% | 2,505,100 |
| May 21, 2025 | 656.12 | 663.39 | 638.00 | 643.00 | 643.00 | 0.98% | 2,158,614 |
| May 20, 2025 | 662.66 | 663.89 | 651.12 | 658.61 | 658.61 | 2.43% | 1,390,200 |
| May 19, 2025 | 649.00 | 669.00 | 646.08 | 664.62 | 664.62 | 0.91% | 1,977,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.