Spotify Technology S.A. (SPOT)
NYSE: SPOT
· Real-Time Price · USD
654.98
18.23 (2.86%)
At close: May 23, 2025, 3:59 PM
653.90
-0.16%
After-hours: May 23, 2025, 05:59 PM EDT
Historical SPOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -1.45% | 0.16 | 2,724 | 2,349 | 375 | 31.87K | -349 | -1.08% | 1.71M | 247.25K |
| 05/21/25 | -2.00% | 0.24 | 4,870 | 3,942 | 928 | 32.22K | -915 | -2.76% | 3.78M | 588.01K |
| 05/20/25 | -0.61% | 0.27 | 6,658 | 5,263 | 1,395 | 33.14K | +3,958 | +13.57% | 5.93M | 1.06M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.