Spotify Technology S.A. (SPOT)
NYSE: SPOT
· Real-Time Price · USD
725.05
15.55 (2.19%)
At close: Jul 03, 2025, 3:59 PM
725.00
-0.01%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical SPOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +1.69% | 0.77 | 4,320 | 2,445 | 1,875 | 27.44K | +728 | +2.73% | 3.04M | 2.06M |
| 07/02/25 | -2.14% | 0.29 | 3,416 | 2,641 | 775 | 26.71K | +5,181 | +24.06% | 5.19M | 1.72M |
| 07/01/25 | -5.81% | 0.87 | 8,962 | 4,789 | 4,173 | 21.53K | +96 | +0.45% | 14.52M | 7.34M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.