Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Spotify Technology S.A.

    NYSE: SPOT · Real-Time Price · USD
    698.73
    3.73 (0.54%)
    At close: Aug 14, 2025, 3:59 PM
    700.00
    0.18%
    After-hours: Aug 14, 2025, 07:58 PM EDT

    SPOT Option Overview

    Overview for all option chains of SPOT. As of August 14, 2025, SPOT options have an IV of 44.42% and an IV rank of n/a. The volume is 8,954 contracts, which is 96.12% of average daily volume of 9,315 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.42%
    IV Rank
    < 0.01%
    Historical Volatility
    52.06%
    IV Low
    44.49% on Oct 17, 2024
    IV High
    66.96% on Jul 15, 2025

    Open Interest (OI)

    Today's Open Interest
    154,313
    Put-Call Ratio
    1.14
    Put Open Interest
    82,292
    Call Open Interest
    72,021
    Open Interest Avg (30-day)
    118,025
    Today vs Open Interest Avg (30-day)
    130.75%

    Option Volume

    Today's Volume
    8,954
    Put-Call Ratio
    0.56
    Put Volume
    3,210
    Call Volume
    5,744
    Volume Avg (30-day)
    9,315
    Today vs Volume Avg (30-day)
    96.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 3,739 1,396 0.37 13,187 13,439 1.02 78.37% 672.5
    Aug 22, 2025 551 530 0.96 2,711 3,330 1.23 44.42% 680
    Aug 29, 2025 174 191 1.1 1,935 2,319 1.2 44.61% 670
    Sep 05, 2025 195 62 0.32 877 1,374 1.57 42.8% 655
    Sep 12, 2025 26 28 1.08 225 477 2.12 42.47% 665
    Sep 19, 2025 330 257 0.78 10,252 9,796 0.96 59.44% 630
    Sep 26, 2025 48 9 0.19 92 105 1.14 41.81% 680
    Oct 17, 2025 345 156 0.45 5,153 5,554 1.08 46.47% 650
    Nov 21, 2025 133 100 0.75 2,084 902 0.43 45.37% 660
    Dec 19, 2025 52 54 1.04 8,944 11,027 1.23 56.9% 560
    Jan 16, 2026 63 94 1.49 11,099 18,945 1.71 51.75% 600
    Mar 20, 2026 27 104 3.85 3,625 3,139 0.87 46.11% 640
    May 15, 2026 11 136 12.36 323 189 0.59 44.96% 650
    Jun 18, 2026 15 14 0.93 4,607 5,494 1.19 51.15% 630
    Sep 18, 2026 28 7 0.25 592 528 0.89 45.12% 720
    Dec 18, 2026 2 4 2 1,987 3,015 1.52 48.77% 460
    Jan 15, 2027 5 28 5.6 2,087 2,075 0.99 46.8% 610
    Jun 17, 2027 0 0 0 1,558 148 0.09 45.61% 500
    Dec 17, 2027 0 40 0 683 436 0.64 45.52% 650

    Add to Watchlist