Spotify Technology S.A. (SPOT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Spotify Technology S.A.

    NYSE: SPOT · Real-Time Price · USD
    671.04
    -12.47 (-1.82%)
    At close: Oct 15, 2025, 3:59 PM
    672.47
    0.21%
    After-hours: Oct 15, 2025, 07:47 PM EDT

    SPOT Option Overview

    Overview for all option chains of SPOT. As of October 15, 2025, SPOT options have an IV of 63.11% and an IV rank of 68.91%. The volume is 18,645 contracts, which is 273.19% of average daily volume of 6,825 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.11%
    IV Rank
    68.91%
    Historical Volatility
    26.74%
    IV Low
    44.76% on Oct 17, 2024
    IV High
    71.39% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    160,946
    Put-Call Ratio
    1.21
    Put Open Interest
    88,219
    Call Open Interest
    72,727
    Open Interest Avg (30-day)
    132,342
    Today vs Open Interest Avg (30-day)
    121.61%

    Option Volume

    Today's Volume
    18,645
    Put-Call Ratio
    0.56
    Put Volume
    6,666
    Call Volume
    11,979
    Volume Avg (30-day)
    6,825
    Today vs Volume Avg (30-day)
    273.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 5,830 4,024 0.69 16,361 18,732 1.14 76.2% 687.5
    Oct 24, 2025 487 682 1.4 1,645 2,192 1.33 63.11% 685
    Oct 31, 2025 4,375 305 0.07 1,753 2,432 1.39 56.21% 690
    Nov 07, 2025 157 74 0.47 1,850 1,599 0.86 68.13% 685
    Nov 14, 2025 23 22 0.96 297 454 1.53 61.48% 675
    Nov 21, 2025 387 389 1.01 5,884 7,633 1.3 59.55% 650
    Nov 28, 2025 42 176 4.19 38 284 7.47 53.35% 685
    Dec 19, 2025 171 106 0.62 10,790 12,691 1.18 49.66% 600
    Jan 16, 2026 296 528 1.78 13,139 21,425 1.63 46.91% 600
    Feb 20, 2026 11 3 0.27 393 485 1.23 46.89% 700
    Mar 20, 2026 6 150 25 4,250 3,825 0.9 45.45% 650
    Apr 17, 2026 89 0 0 717 432 0.6 44.41% 650
    May 15, 2026 19 6 0.32 643 711 1.11 45.93% 640
    Jun 18, 2026 43 12 0.28 5,378 7,058 1.31 44.38% 660
    Sep 18, 2026 9 6 0.67 1,235 1,292 1.05 44.09% 720
    Dec 18, 2026 3 26 8.67 2,553 3,210 1.26 43.41% 480
    Jan 15, 2027 24 138 5.75 2,543 2,572 1.01 42.98% 630
    Jun 17, 2027 0 8 0 1,744 312 0.18 43.23% 400
    Dec 17, 2027 5 1 0.2 1,237 751 0.61 42.98% 600
    Jan 21, 2028 2 10 5 277 129 0.47 43.23% 700

    Add to Watchlist