Spotify Technology S.A. (SPOT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Spotify Technology S.A.

    NYSE: SPOT · Real-Time Price · USD
    703.90
    6.57 (0.94%)
    At close: Sep 04, 2025, 3:59 PM
    700.88
    -0.43%
    After-hours: Sep 04, 2025, 07:43 PM EDT

    SPOT Option Overview

    Overview for all option chains of SPOT. As of September 04, 2025, SPOT options have an IV of 38% and an IV rank of n/a. The volume is 10,857 contracts, which is 198.7% of average daily volume of 5,464 contracts. The volume put-call ratio is 0.99, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38%
    IV Rank
    < 0.01%
    Historical Volatility
    50.2%
    IV Low
    44.49% on Oct 17, 2024
    IV High
    69.58% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    147,990
    Put-Call Ratio
    1.17
    Put Open Interest
    79,654
    Call Open Interest
    68,336
    Open Interest Avg (30-day)
    125,934
    Today vs Open Interest Avg (30-day)
    117.51%

    Option Volume

    Today's Volume
    10,857
    Put-Call Ratio
    0.99
    Put Volume
    5,405
    Call Volume
    5,452
    Volume Avg (30-day)
    5,464
    Today vs Volume Avg (30-day)
    198.7%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 2,581 2,294 0.89 4,254 5,002 1.18 50.9% 690
    Sep 12, 2025 1,200 919 0.77 1,328 4,401 3.31 38.53% 690
    Sep 19, 2025 608 566 0.93 15,043 13,254 0.88 37.83% 662.5
    Sep 26, 2025 99 344 3.47 519 1,144 2.2 37.51% 695
    Oct 03, 2025 34 54 1.59 182 193 1.06 38% 680
    Oct 10, 2025 17 7 0.41 259 14 0.05 36.37% 680
    Oct 17, 2025 449 456 1.02 5,938 6,964 1.17 38.86% 670
    Nov 21, 2025 106 30 0.28 2,626 1,540 0.59 45.14% 680
    Dec 19, 2025 50 120 2.4 9,469 11,195 1.18 45.01% 560
    Jan 16, 2026 96 109 1.14 12,067 19,352 1.6 45.59% 600
    Mar 20, 2026 102 44 0.43 3,701 3,339 0.9 45.34% 640
    Apr 17, 2026 9 1 0.11 112 88 0.79 43.47% 620
    May 15, 2026 6 41 6.83 474 472 1 44.33% 620
    Jun 18, 2026 51 130 2.55 4,829 5,880 1.22 51.53% 650
    Sep 18, 2026 7 68 9.71 1,057 738 0.7 44.75% 720
    Dec 18, 2026 6 101 16.83 1,980 3,039 1.53 48.12% 470
    Jan 15, 2027 27 110 4.07 2,199 2,296 1.04 46.06% 630
    Jun 17, 2027 0 8 0 1,565 172 0.11 45.11% 500
    Dec 17, 2027 4 3 0.75 734 571 0.78 44.77% 680

    Add to Watchlist