Spotify Technology S.A.

568.83
5.76 (1.02%)
At close: Apr 17, 2025, 10:18 AM
Call Volume 156
Call Premium 303.49K
Premium 329.14K
Call Open Interest 706
Implied Volatility (IV) 0.71
Total Open Interest 797
Net Premium 15.86K
Put Volume 2
Put Premium 25.65K
P/C Ratio 0.01
Put Open Interest 91
IV Rank 71.19
🐻/🐂 Prem
(Net Call x Net Put) Prem -9.79K x -25.65K

Historical SPOT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/16/25 -0.25% 0.94 14,446 7,441 7,005 42.7K +145 +0.34% 45.13M 7.22M
04/15/25 +2.95% 0.69 3,290 1,951 1,339 42.56K +154 +0.36% 2.74M 1.4M
04/14/25 -2.28% 0.56 1,742 1,117 625 42.41K -4,768 -10.11% 673.89K 735.89K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.