Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Spotify Technology S.A.

    NYSE: SPOT · Real-Time Price · USD
    706.89
    2.83 (0.40%)
    At close: Sep 17, 2025, 3:59 PM
    706.30
    -0.08%
    After-hours: Sep 17, 2025, 05:48 PM EDT

    SPOT Option Overview

    Overview for all option chains of SPOT. As of September 17, 2025, SPOT options have an IV of 47.11% and an IV rank of 11.89%. The volume is 6,329 contracts, which is 118.92% of average daily volume of 5,322 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.11%
    IV Rank
    11.89%
    Historical Volatility
    27.27%
    IV Low
    44.49% on Oct 17, 2024
    IV High
    66.54% on Jul 15, 2025

    Open Interest (OI)

    Today's Open Interest
    157,576
    Put-Call Ratio
    1.13
    Put Open Interest
    83,638
    Call Open Interest
    73,938
    Open Interest Avg (30-day)
    132,574
    Today vs Open Interest Avg (30-day)
    118.86%

    Option Volume

    Today's Volume
    6,329
    Put-Call Ratio
    0.57
    Put Volume
    2,295
    Call Volume
    4,034
    Volume Avg (30-day)
    5,322
    Today vs Volume Avg (30-day)
    118.92%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 2,204 1,075 0.49 15,877 18,491 1.16 68.03% 682.5
    Sep 26, 2025 526 317 0.6 1,429 2,011 1.41 47.11% 697.5
    Oct 03, 2025 186 125 0.67 2,533 770 0.3 46.25% 690
    Oct 10, 2025 65 147 2.26 467 408 0.87 44.77% 685
    Oct 17, 2025 311 199 0.64 9,595 9,851 1.03 54.99% 660
    Oct 24, 2025 35 5 0.14 452 209 0.46 44.67% 695
    Oct 31, 2025 5 7 1.4 165 120 0.73 47.75% 680
    Nov 21, 2025 116 127 1.09 2,906 2,374 0.82 49.02% 680
    Dec 19, 2025 101 64 0.63 10,083 11,325 1.12 62.04% 560
    Jan 16, 2026 72 145 2.01 12,284 20,450 1.66 53.61% 600
    Feb 20, 2026 0 0 0 175 75 0.43 45.97% 580
    Mar 20, 2026 12 63 5.25 3,832 3,503 0.91 46.84% 640
    Apr 17, 2026 122 0 0 160 147 0.92 44.16% 600
    May 15, 2026 3 3 1 484 518 1.07 45.33% 630
    Jun 18, 2026 6 7 1.17 4,887 6,030 1.23 50.47% 660
    Sep 18, 2026 15 4 0.27 1,102 889 0.81 45.19% 740
    Dec 18, 2026 66 3 0.05 2,449 3,136 1.28 48.7% 460
    Jan 15, 2027 5 4 0.8 2,386 2,473 1.04 46.62% 630
    Jun 17, 2027 65 0 0 1,600 203 0.13 45.18% 500
    Dec 17, 2027 104 0 0 1,065 649 0.61 44.94% 600
    Jan 21, 2028 15 0 0 7 6 0.86 44.26% 560

    Add to Watchlist