Spirit AeroSystems Inc. (SPR)
34.89
0.95 (2.80%)
At close: Apr 23, 2025, 3:59 PM
34.74
-0.44%
After-hours: Apr 23, 2025, 08:00 PM EDT
Spirit AeroSystems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 34.88 | n/a | 35.17 | n/a | 34.53 | n/a | 34.86 | n/a | n/a | 1,928,762 |
| Apr 22, 2025 | 33.39 | n/a | 34.04 | n/a | 33.13 | n/a | 33.94 | n/a | -2.64% | 2,629,747 |
| Apr 21, 2025 | 33.38 | n/a | 33.50 | n/a | 32.86 | n/a | 33.29 | n/a | -1.92% | 1,002,832 |
| Apr 17, 2025 | 33.28 | 33.28 | 33.74 | 33.74 | 33.06 | 33.06 | 33.47 | 33.47 | 0.54% | 534,200 |
| Apr 16, 2025 | 33.17 | 33.17 | 33.30 | 33.30 | 32.73 | 32.73 | 33.23 | 33.23 | -0.72% | 816,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.