Spirit AeroSystems Inc. (SPR)
NYSE: SPR
· Real-Time Price · USD
36.83
-0.18 (-0.49%)
At close: Jun 17, 2025, 10:43 AM
Spirit AeroSystems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.18 | 37.39 | 36.88 | 37.01 | 37.01 | n/a | 809,271 |
| Jun 13, 2025 | 37.44 | 37.44 | 36.73 | 36.82 | 36.82 | -0.51% | 1,081,952 |
| Jun 12, 2025 | 37.29 | 37.72 | 37.05 | 37.46 | 37.46 | 1.74% | 1,387,145 |
| Jun 11, 2025 | 38.34 | 38.52 | 38.10 | 38.37 | 38.37 | 2.43% | 483,402 |
| Jun 10, 2025 | 38.58 | 39.00 | 38.30 | 38.40 | 38.40 | 0.08% | 911,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.