AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Spirit AeroSystems Inc. (SPR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.78

-0.07 (-0.21%)

At close: Jan 15, 2025, 9:37 AM

SPR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	34.20	34.40	33.61	33.85	-0.28	-0.82%	1,176,712
Jan 13, 2025	34.05	34.41	33.87	34.13	-0.08	-0.23%	1,043,542
Jan 10, 2025	33.80	34.44	33.52	34.21	0.30	0.88%	889,717
Jan 8, 2025	33.44	33.92	33.39	33.91	0.29	0.86%	814,689
Jan 7, 2025	33.48	33.75	33.24	33.62	0.32	0.96%	988,927
Jan 6, 2025	33.26	33.46	32.92	33.30	0.23	0.70%	1,608,793
Jan 3, 2025	33.51	33.67	33.06	33.07	-0.47	-1.40%	831,914
Jan 2, 2025	34.30	34.43	33.16	33.54	-0.54	-1.58%	909,924
Dec 31, 2024	33.90	34.33	33.64	34.08	0.21	0.62%	645,563
Dec 30, 2024	33.53	34.02	33.40	33.87	-0.11	-0.32%	1,101,400
Dec 27, 2024	33.79	34.08	33.69	33.98	0.11	0.32%	506,217
Dec 26, 2024	33.46	34.10	33.23	33.87	0.30	0.89%	823,139
Dec 24, 2024	33.36	33.73	33.24	33.57	0.24	0.72%	578,025
Dec 23, 2024	33.34	33.41	33.02	33.33	0.07	0.21%	879,300
Dec 20, 2024	33.17	33.55	32.80	33.26	0.09	0.27%	2,273,259
Dec 19, 2024	32.98	33.56	32.87	33.17	0.32	0.97%	3,332,541
Dec 18, 2024	33.10	33.75	32.34	32.85	-0.27	-0.82%	1,287,440
Dec 17, 2024	33.14	33.69	32.68	33.12	-0.34	-1.02%	1,746,600
Dec 16, 2024	32.89	33.63	32.53	33.46	0.49	1.49%	1,764,103
Dec 13, 2024	32.42	33.28	32.42	32.97	0.48	1.48%	1,532,204
Dec 12, 2024	32.72	33.02	32.49	32.49	-0.23	-0.70%	1,312,705
Dec 11, 2024	32.81	33.00	32.33	32.72	0.14	0.43%	1,587,800
Dec 10, 2024	32.26	33.26	32.18	32.58	0.49	1.53%	2,881,500
Dec 9, 2024	32.14	32.86	32.05	32.09	-0.12	-0.37%	1,826,311
Dec 6, 2024	32.46	32.50	32.06	32.21	-0.19	-0.59%	831,147
Dec 5, 2024	32.84	32.99	32.40	32.40	-0.55	-1.67%	754,709
Dec 4, 2024	32.56	32.95	32.29	32.95	0.52	1.60%	2,306,935
Dec 3, 2024	32.69	32.74	32.29	32.43	-0.32	-0.98%	689,100
Dec 2, 2024	32.25	32.94	32.25	32.75	0.39	1.21%	1,146,523
Nov 29, 2024	31.50	32.56	31.42	32.36	-0.17	-0.52%	1,487,439
Nov 27, 2024	32.39	32.58	32.14	32.53	0.18	0.56%	910,467
Nov 26, 2024	32.53	32.71	32.19	32.35	-0.25	-0.77%	664,007
Nov 25, 2024	32.58	32.95	32.53	32.60	0.10	0.31%	1,959,672
Nov 22, 2024	31.37	32.53	31.37	32.50	1.12	3.57%	1,514,320
Nov 21, 2024	31.92	32.00	31.30	31.38	-0.55	-1.72%	2,548,100
Nov 20, 2024	31.90	32.15	31.72	31.93	0.09	0.28%	2,871,970
Nov 19, 2024	31.02	31.97	31.02	31.84	0.50	1.60%	1,853,200
Nov 18, 2024	30.71	31.36	30.29	31.34	0.64	2.08%	1,626,297
Nov 15, 2024	30.20	30.72	29.87	30.70	0.48	1.59%	1,098,590
Nov 14, 2024	30.50	30.85	30.02	30.22	-0.19	-0.62%	1,459,500
Nov 13, 2024	31.00	31.27	30.32	30.41	-0.63	-2.03%	2,099,524
Nov 12, 2024	31.10	31.68	30.62	31.04	0.03	0.10%	2,217,561
Nov 11, 2024	31.50	31.65	30.98	31.01	-0.14	-0.45%	2,782,705
Nov 8, 2024	30.60	31.33	30.20	31.15	0.29	0.94%	4,403,100
Nov 7, 2024	30.96	31.71	30.57	30.86	-0.24	-0.77%	3,480,806
Nov 6, 2024	32.80	32.80	28.92	31.10	-1.63	-4.98%	5,326,474
Nov 5, 2024	33.40	33.50	32.67	32.73	-0.17	-0.52%	963,247
Nov 4, 2024	32.92	33.32	32.65	32.90	0.00	0.00%	1,064,400
Nov 1, 2024	32.88	33.17	32.62	32.90	0.53	1.64%	1,190,765
Oct 31, 2024	32.89	33.07	32.19	32.37	-0.52	-1.58%	1,604,000