Spirit AeroSystems Inc. (SPR)
NYSE: SPR
· Real-Time Price · USD
37.08
-0.16 (-0.43%)
At close: May 23, 2025, 3:59 PM
37.31
0.63%
After-hours: May 23, 2025, 05:29 PM EDT
Spirit AeroSystems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 37.03 | 37.25 | 36.87 | 37.12 | 37.12 | n/a | 653,134 |
| May 22, 2025 | 37.01 | 37.39 | 36.98 | 37.24 | 37.24 | 0.32% | 707,425 |
| May 21, 2025 | 37.59 | 37.66 | 37.00 | 37.05 | 37.05 | -0.51% | 650,000 |
| May 20, 2025 | 37.51 | 37.85 | 37.51 | 37.66 | 37.66 | 1.65% | 795,823 |
| May 19, 2025 | 37.62 | 37.88 | 37.46 | 37.60 | 37.60 | -0.16% | 745,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.