Spirit AeroSystems Inc. (SPR)
NYSE: SPR
· Real-Time Price · USD
40.90
0.08 (0.20%)
At close: Aug 14, 2025, 3:59 PM
40.85
-0.12%
Pre-market: Aug 15, 2025, 08:17 AM EDT
SPR Option Overview
Overview for all option chains of SPR. As of August 15, 2025, SPR options have an IV of 299.24% and an IV rank of 477.25%. The volume is 439 contracts, which is 125.07% of average daily volume of 351 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
299.24%IV Rank
477.25%Historical Volatility
19.88%IV Low
36.93% on Feb 26, 2025IV High
91.89% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
39,664Put-Call Ratio
5.08Put Open Interest
33,140Call Open Interest
6,524Open Interest Avg (30-day)
39,179Today vs Open Interest Avg (30-day)
101.24%Option Volume
Today's Volume
439Put-Call Ratio
0.08Put Volume
33Call Volume
406Volume Avg (30-day)
351Today vs Volume Avg (30-day)
125.07%Option Chain Statistics
This table provides a comprehensive overview of all SPR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 17 | 33 | 1.94 | 173 | 510 | 2.95 | 299.24% | 38 |
| Sep 19, 2025 | 332 | 0 | 0 | 45 | 114 | 2.53 | 41.35% | 37 |
| Oct 17, 2025 | 55 | 0 | 0 | 527 | 1,034 | 1.96 | 39.99% | 35 |
| Jan 16, 2026 | 2 | 0 | 0 | 5,619 | 31,366 | 5.58 | 38.38% | 30 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 29.15% | 32 |
| Jan 15, 2027 | 0 | 0 | 0 | 160 | 116 | 0.72 | 29.93% | 37 |