Spirit AeroSystems Inc. (SPR) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Spirit AeroSystems Inc. (SPR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.91

0.06 (0.18%)

At close: Jan 15, 2025, 9:58 AM

Daily Stats

Call Volume	775
Call Volume Ask Side	305
Call Volume Bid Side	226
Call Premium	173.06K
Net Call Premium	65.77K
Call Open Interest	28.08K
IV Rank	49.35
Volatility	0.59
Total Open Interest	97.45K
Gex Ratio	0.53

Put Volume	73
Put Volume Ask Side	16
Put Volume Bid Side	56
Put Premium	1.00K
Net Put Premium	-833
Put Open Interest	69.36K
P/C Ratio	0.09
🐻/🐂 Prem
Open Interest Change	1.23K
IV 30d	0.4

No Options activity found

Historical SPR Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-1.02%	0.09	848	775	73	2.32		97.45K	+1.28%	66.60K	174.07K
01/13/2025	+0.23%	1.18	1,736	796	940	5.63		96.22K	+0.31%	2.93K	297.45K
01/10/2025	+1.21%	1.24	343	153	190	1.13		95.92K	+0.42%	31.23K	45.53K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership