Spirit AeroSystems Inc. (SPR)
NYSE: SPR
· Real-Time Price · USD
38.70
-0.54 (-1.38%)
At close: Sep 12, 2025, 3:59 PM
38.62
-0.21%
After-hours: Sep 12, 2025, 06:44 PM EDT
SPR Option Overview
Overview for all option chains of SPR. As of September 13, 2025, SPR options have an IV of 114.6% and an IV rank of 258.93%. The volume is 229 contracts, which is 132.37% of average daily volume of 173 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
114.6%IV Rank
258.93%Historical Volatility
22.29%IV Low
36.93% on Feb 26, 2025IV High
66.92% on Sep 11, 2025Open Interest (OI)
Today's Open Interest
41,259Put-Call Ratio
4.25Put Open Interest
33,407Call Open Interest
7,852Open Interest Avg (30-day)
40,693Today vs Open Interest Avg (30-day)
101.39%Option Volume
Today's Volume
229Put-Call Ratio
0.68Put Volume
93Call Volume
136Volume Avg (30-day)
173Today vs Volume Avg (30-day)
132.37%Option Chain Statistics
This table provides a comprehensive overview of all SPR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 131 | 15 | 0.11 | 414 | 508 | 1.23 | 114.6% | 37 |
| Oct 17, 2025 | 2 | 71 | 35.5 | 544 | 1,206 | 2.22 | 65.42% | 36 |
| Jan 16, 2026 | 3 | 6 | 2 | 5,620 | 31,417 | 5.59 | 47.88% | 30 |
| Apr 17, 2026 | 0 | 1 | 0 | 1,099 | 160 | 0.15 | 30.64% | 38 |
| Sep 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 30.33% | 25 |
| Jan 15, 2027 | 0 | 0 | 0 | 175 | 116 | 0.66 | 36.26% | 37 |