Spirit AeroSystems Inc. (SPR)
34.89
0.95 (2.80%)
At close: Apr 23, 2025, 3:59 PM
34.74
-0.44%
After-hours: Apr 23, 2025, 08:00 PM EDT
Historical SPR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.57% | 0.01 | 203 | 200 | 3 | 9.25K | +13 | +0.14% | 2K | 359 |
| 04/15/25 | +1.56% | 0 | 13 | 13 | 0 | 9.24K | +5 | +0.05% | 130 | 0 |
| 04/09/25 | +10.83% | 18.8 | 99 | 5 | 94 | 9.24K | +475 | +5.42% | 125 | 3.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.