Spruce Biosciences Inc. (SPRB)
NASDAQ: SPRB
· Real-Time Price · USD
8.60
-0.40 (-4.44%)
At close: Sep 08, 2025, 3:33 PM
8.60
0.00%
After-hours: Sep 08, 2025, 03:33 PM EDT
Spruce Biosciences Fail-to-Deliver
Total FTD Shares
46.7K
Below Average
FTD / Avg. Volume
3656.85%
High Impact
1-Year Change
86.7%
Positive Trend
FTD Chart
As of Jul 3, 2025,
Spruce Biosciences Inc. has
46,698
shares failed to deliver, representing 3656.85%
of the average daily volume of
1,277
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 0.0702 | 46,698 | -26.65% |
| Jun 27, 2025 | 0.0702 | 63,667 | +61.19% |
| May 02, 2025 | 0.07215 | 39,498 | -93.38% |
| Apr 29, 2025 | 0.08099 | 596,889 | +168037.75% |
| Mar 19, 2025 | 0.32175 | 355 | -94.74% |
| Feb 28, 2025 | 0.37934 | 6,745 | +16.35% |
| Jan 31, 2025 | 0.36569 | 5,797 | +58.26% |
| Dec 27, 2024 | 0.42653 | 3,663 | -75.52% |
| Nov 27, 2024 | 0.53261 | 14,961 | -69.09% |
| Oct 31, 2024 | 0.51792 | 48,396 | +794.90% |
| Sep 30, 2024 | 0.46306 | 5,408 | +32.74% |
| Aug 30, 2024 | 0.45305 | 4,074 | +53.62% |
| Jul 26, 2024 | 0.53248 | 2,652 | +1794.29% |
| Jun 24, 2024 | 0.52663 | 140 | -86.00% |
| May 30, 2024 | 0.70551 | 1,000 | -98.87% |
| Apr 25, 2024 | 0.68354 | 88,706 | +1193.47% |
| Mar 28, 2024 | 0.76622 | 6,858 | +3261.76% |
| Feb 27, 2024 | 5.02 | 204 | -85.91% |
| Jan 31, 2024 | 3.57 | 1,448 | -68.06% |
| Dec 29, 2023 | 2.86 | 4,534 | +73.72% |
| Nov 30, 2023 | 1.37 | 2,610 | +217.52% |
| Oct 31, 2023 | 1.11 | 822 | -0.72% |
| Sep 25, 2023 | 2.26 | 828 | -22.98% |
| Aug 11, 2023 | 2.17 | 1,075 | +316.67% |
| Jul 31, 2023 | 2.19 | 258 | +29.00% |
| Jun 30, 2023 | 2.1 | 200 | -98.19% |
| May 31, 2023 | 2.37 | 11,049 | -19.54% |
| Apr 27, 2023 | 2.03 | 13,733 | -38.37% |
| Mar 28, 2023 | 2.2 | 22,283 | +316.43% |
| Feb 27, 2023 | 2.12 | 5,351 | -67.02% |
| Jan 31, 2023 | 2.88 | 16,223 | n/a |