Spruce Power (SPRU)
NYSE: SPRU
· Real-Time Price · USD
1.40
-0.02 (-1.41%)
At close: Aug 14, 2025, 3:59 PM
1.30
-7.06%
Pre-market: Aug 15, 2025, 08:37 AM EDT
Spruce Power Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Spruce Power has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
1,339,432
shares. Over the past year, the monthly average FTD is
5,810
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 1.69 | 2 | -99.89% |
| Jun 27, 2025 | 2.03 | 1.86K | +524.16% |
| May 20, 2025 | 2.02 | 298 | +4157.14% |
| Apr 25, 2025 | 1.94 | 7 | -94.81% |
| Mar 14, 2025 | 2.57 | 135 | -35.10% |
| Feb 28, 2025 | 2.45 | 208 | -93.93% |
| Jan 22, 2025 | 2.73 | 3.43K | +6017.86% |
| Dec 27, 2024 | 3.05 | 56 | -87.72% |
| Nov 14, 2024 | 2.29 | 456 | -50.60% |
| Oct 21, 2024 | 2.52 | 923 | +1039.51% |
| Sep 25, 2024 | 2.71 | 81 | -86.59% |
| Aug 26, 2024 | 3.02 | 604 | +705.33% |
| Jul 30, 2024 | 3.39 | 75 | -94.90% |
| Jun 26, 2024 | 3.45 | 1.47K | +1136.13% |
| May 31, 2024 | 3.41 | 119 | +1883.33% |
| Apr 30, 2024 | 4.44 | 6 | -91.89% |
| Mar 25, 2024 | 3.98 | 74 | -34.51% |
| Feb 16, 2024 | 3.86 | 113 | -49.78% |
| Jan 30, 2024 | 3.86 | 225 | +0.90% |
| Dec 29, 2023 | 4.42 | 223 | -99.12% |
| Nov 28, 2023 | 3.61 | 25.46K | +90846.43% |
| Oct 31, 2023 | 3.72 | 28 | -99.97% |
| Sep 21, 2023 | 6.11 | 82.15K | +1578.93% |
| Aug 14, 2023 | 6.11 | 4.89K | -88.67% |
| Jul 27, 2023 | 7.76 | 43.19K | +10183.81% |
| Jun 30, 2023 | 6.5 | 420 | -89.14% |
| May 23, 2023 | 6.22 | 3.87K | -91.22% |
| Apr 26, 2023 | 5.61 | 44.08K | +20212.44% |
| Mar 30, 2023 | 6.45 | 217 | -98.52% |
| Feb 27, 2023 | 7.9 | 14.67K | +177.30% |
| Jan 25, 2023 | 11.2 | 5.29K | n/a |