ARS Pharmaceuticals Inc. (SPRY)
12.67
0.18 (1.44%)
At close: Mar 31, 2025, 2:01 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 1.34% | 0.79 | 0.79-0.79 | 1,201 | 1,554 | +0 | 39% | 69.93K |
| Put | 81D | -18.39% | 2.05 | 2.05-3.5 | 622 | 691 | +0 | 75% | 165.84K |
| Call | 172D | -1.34% | 2.2 | 2.2-2.2 | 469 | 612 | -6 | 73% | 159.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 1.34% | 0.79 | 0.79-0.79 | 1,201 | 1,554 | +0 | 39% | 69.93K |
| Call | 81D | 18.39% | 1.08 | 1.08-1.08 | 372 | 1,218 | +0 | 74% | 119.36K |
| Put | 81D | -18.39% | 2.05 | 2.05-3.5 | 622 | 691 | +0 | 75% | 165.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.