ARS Pharmaceuticals Inc. (SPRY)
NASDAQ: SPRY
· Real-Time Price · USD
10.31
0.03 (0.29%)
At close: Oct 03, 2025, 3:59 PM
10.55
2.33%
After-hours: Oct 03, 2025, 07:41 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
29.77K
Below Average
FTD / Avg. Volume
1.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
ARS Pharmaceuticals Inc. has
29,766
shares failed to deliver, representing 1.28%
of the average daily volume of
2,324,274
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 10.03 | 29,766 | -4.46% |
| Aug 29, 2025 | 11.62 | 31,156 | +2447.51% |
| Jul 29, 2025 | 17.75 | 1,223 | -95.32% |
| Jun 27, 2025 | 18.2 | 26,132 | +792.18% |
| May 30, 2025 | 14.43 | 2,929 | +161.52% |
| Apr 25, 2025 | 13.77 | 1,120 | -85.24% |
| Mar 28, 2025 | 12.49 | 7,589 | +1152.31% |
| Feb 18, 2025 | 11.77 | 606 | -33.91% |
| Jan 30, 2025 | 14.29 | 917 | -98.99% |
| Dec 31, 2024 | 10.55 | 90,744 | +3462.78% |
| Nov 29, 2024 | 14.51 | 2,547 | +52.61% |
| Oct 29, 2024 | 15.17 | 1,669 | +108.10% |
| Sep 27, 2024 | 14.32 | 802 | -85.96% |
| Aug 30, 2024 | 12.98 | 5,714 | +1061.38% |
| Jul 29, 2024 | 10.96 | 492 | -80.92% |
| Jun 27, 2024 | 8.05 | 2,578 | +653.80% |
| May 30, 2024 | 8.91 | 342 | -99.25% |
| Apr 23, 2024 | 8.5 | 45,350 | +6415.80% |
| Mar 27, 2024 | 9.96 | 696 | -94.20% |
| Feb 29, 2024 | 8.37 | 11,995 | +887.24% |
| Jan 31, 2024 | 6.21 | 1,215 | +556.76% |
| Dec 27, 2023 | 5.64 | 185 | +17.83% |
| Nov 28, 2023 | 4.82 | 157 | -84.46% |
| Oct 30, 2023 | 3.48 | 1,010 | -96.98% |
| Sep 29, 2023 | 3.78 | 33,479 | +4038.32% |
| Aug 10, 2023 | 6.85 | 809 | -28.97% |
| Jul 27, 2023 | 6.66 | 1,139 | -98.33% |
| Jun 30, 2023 | 6.7 | 68,246 | +3408.79% |
| May 31, 2023 | 6.96 | 1,945 | -94.85% |
| Apr 25, 2023 | 6.5 | 37,755 | +28502.27% |
| Mar 30, 2023 | 6.73 | 132 | -72.03% |
| Feb 28, 2023 | 8.92 | 472 | +176.02% |
| Jan 30, 2023 | 6.34 | 171 | n/a |