(SPSM)
AMEX: SPSM
· Real-Time Price · USD
46.17
-0.62 (-1.33%)
At close: Sep 12, 2025, 3:59 PM
46.88
1.53%
After-hours: Sep 12, 2025, 07:26 PM EDT
Fail-to-Deliver
Total FTD Shares
9.67K
Below Average
FTD / Avg. Volume
0.55%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
9,668
shares failed to deliver, representing 0.55%
of the average daily volume of
1,749,000
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 44.89 | 9,668 | +7114.93% |
| Jul 30, 2025 | 43.53 | 134 | -35.89% |
| Jun 26, 2025 | 42.54 | 209 | -9.13% |
| May 20, 2025 | 41.81 | 230 | -62.48% |
| Apr 28, 2025 | 38.93 | 613 | +227.81% |
| Mar 27, 2025 | 41.28 | 187 | -76.57% |
| Feb 27, 2025 | 42.93 | 798 | +150.16% |
| Jan 29, 2025 | 45.76 | 319 | -99.18% |
| Dec 30, 2024 | 44.52 | 38,765 | +1289.43% |
| Nov 29, 2024 | 48.48 | 2,790 | +15400.00% |
| Oct 31, 2024 | 43.7 | 18 | -98.88% |
| Sep 26, 2024 | 44.39 | 1,603 | +1053.24% |
| Aug 30, 2024 | 44.43 | 139 | +39.00% |
| Jul 31, 2024 | 45.16 | 100 | -99.31% |
| Jun 27, 2024 | 40.37 | 14,395 | +22392.19% |
| May 29, 2024 | 40.76 | 64 | -20.00% |
| Apr 25, 2024 | 39.9 | 80 | -96.32% |
| Mar 25, 2024 | 40.85 | 2,172 | +600.65% |
| Feb 28, 2024 | 40.43 | 310 | -98.71% |
| Jan 31, 2024 | 39.41 | 24,053 | -82.23% |
| Dec 29, 2023 | 41.05 | 135,389 | +2675.50% |
| Nov 30, 2023 | 36.38 | 4,878 | +138.07% |
| Oct 31, 2023 | 33.59 | 2,049 | -96.12% |
| Sep 29, 2023 | 35.65 | 52,773 | +415.51% |
| Aug 11, 2023 | 38.37 | 10,237 | +138.35% |
| Jul 31, 2023 | 39.57 | 4,295 | +18.94% |
| Jun 30, 2023 | 37.47 | 3,611 | -25.32% |
| May 30, 2023 | 35.1 | 4,835 | +243.88% |
| Apr 28, 2023 | 35.25 | 1,406 | -99.33% |
| Mar 31, 2023 | 36.25 | 209,658 | +2097.21% |
| Feb 27, 2023 | 38.27 | 9,542 | +43.83% |
| Jan 31, 2023 | 38.72 | 6,634 | n/a |